Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 2.860 2.920 2.850 2.850 76,347 -0.03(-1.04%)
May 02, 2024 2.720 2.880 2.685 2.880 183,784 +0.19(+6.86%)
May 01, 2024 2.660 2.775 2.643 2.695 121,745 +0.05(+2.08%)
Apr 30, 2024 2.800 2.810 2.620 2.640 196,913 -0.12(-4.35%)
Apr 29, 2024 2.880 2.920 2.750 2.760 193,201 -0.12(-4.17%)
Apr 26, 2024 2.810 2.890 2.780 2.880 130,050 +0.08(+2.86%)
Apr 25, 2024 2.810 2.860 2.775 2.800 226,397 -0.11(-3.78%)
Apr 24, 2024 2.980 2.980 2.845 2.910 206,378 -0.09(-3.00%)
Apr 23, 2024 2.960 3.050 2.960 3.000 132,278 +0.04(+1.35%)
Apr 22, 2024 2.900 2.980 2.890 2.960 124,040 +0.05(+1.72%)
Apr 19, 2024 2.800 2.920 2.800 2.910 195,434 +0.08(+2.83%)
Apr 18, 2024 2.860 2.930 2.820 2.830 187,042 -0.04(-1.39%)
Apr 17, 2024 2.850 2.990 2.835 2.870 147,124 +0.06(+2.14%)
Apr 16, 2024 2.850 2.920 2.795 2.810 124,039 -0.05(-1.75%)
Apr 15, 2024 2.890 2.955 2.835 2.860 199,942 -0.07(-2.39%)
Apr 12, 2024 3.030 3.060 2.925 2.930 191,129 -0.13(-4.25%)
Apr 11, 2024 3.050 3.100 2.970 3.060 190,006 +0.02(+0.66%)
Apr 10, 2024 3.120 3.120 3.010 3.040 268,286 -0.22(-6.75%)
Apr 09, 2024 3.280 3.295 3.230 3.260 88,242 +0.00(+0.00%)
Apr 08, 2024 3.310 3.336 3.240 3.260 109,734 -0.07(-2.10%)
Apr 05, 2024 3.300 3.360 3.250 3.330 170,500 +0.00(+0.00%)
Apr 04, 2024 3.450 3.520 3.330 3.330 175,200 -0.08(-2.35%)
Apr 03, 2024 3.340 3.440 3.280 3.410 166,351 +0.04(+1.19%)
Apr 02, 2024 3.380 3.405 3.320 3.370 186,870 -0.10(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.