Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.70 16.30 11.30 11.90 4,706,740 +6.05(+103.42%)
Jun 29, 2020 5.667 6.000 5.667 5.850 10,771 +0.10(+1.76%)
Jun 26, 2020 5.700 5.979 5.620 5.749 9,040 -0.05(-0.88%)
Jun 25, 2020 5.900 5.900 5.500 5.800 11,152 -0.08(-1.41%)
Jun 24, 2020 5.852 6.000 5.753 5.883 7,355 -0.12(-1.95%)
Jun 23, 2020 6.007 6.007 5.701 6.000 8,626 +0.01(+0.17%)
Jun 22, 2020 6.101 6.200 5.959 5.990 6,496 -0.17(-2.78%)
Jun 19, 2020 6.211 6.400 6.070 6.161 7,520 -0.14(-2.14%)
Jun 18, 2020 6.500 6.500 6.062 6.296 10,716 +0.04(+0.72%)
Jun 17, 2020 6.100 6.300 6.010 6.251 7,661 +0.35(+5.95%)
Jun 16, 2020 5.800 6.100 5.800 5.900 10,502 +0.10(+1.71%)
Jun 15, 2020 5.900 6.000 5.600 5.801 8,144 +0.06(+1.06%)
Jun 12, 2020 6.008 6.092 5.700 5.740 6,580 -0.36(-5.90%)
Jun 11, 2020 6.300 6.300 5.700 6.100 13,137 -0.26(-4.09%)
Jun 10, 2020 6.720 6.800 6.000 6.360 17,011 +0.06(+0.95%)
Jun 09, 2020 6.000 7.000 5.900 6.300 70,321 +0.30(+5.00%)
Jun 08, 2020 6.000 6.000 5.600 6.000 17,456 +0.20(+3.45%)
Jun 05, 2020 6.000 6.000 5.770 5.800 13,820 +0.00(+0.05%)
Jun 04, 2020 5.710 6.000 5.556 5.797 18,453 +0.10(+1.70%)
Jun 03, 2020 5.700 5.800 5.500 5.700 12,596 -0.10(-1.72%)
Jun 02, 2020 5.900 5.900 5.800 5.800 12,562 -0.20(-3.30%)
Jun 01, 2020 5.700 5.998 5.700 5.998 15,098 +0.20(+3.41%)
May 29, 2020 5.850 6.089 5.650 5.800 14,230 -0.20(-3.33%)
May 28, 2020 6.000 6.200 5.800 6.000 18,146 +0.10(+1.69%)
May 27, 2020 6.200 6.200 5.800 5.900 18,569 -0.32(-5.21%)
May 26, 2020 6.500 6.500 6.000 6.224 30,943 +0.24(+3.94%)
May 22, 2020 6.100 6.110 5.500 5.988 112,950 -0.51(-7.88%)
May 21, 2020 10.10 13.00 6.300 6.500 1,551,285 +0.00(+0.00%)
May 20, 2020 6.400 7.000 6.000 6.500 3,597 +0.30(+4.84%)
May 19, 2020 6.099 6.400 5.907 6.200 579 +0.10(+1.64%)
May 18, 2020 6.199 6.199 5.700 6.100 1,421 +0.20(+3.41%)
May 15, 2020 5.899 5.900 5.700 5.899 1,300 +0.30(+5.34%)
May 14, 2020 6.100 6.300 5.600 5.600 1,996 -0.50(-8.20%)
May 13, 2020 6.200 6.450 6.100 6.100 1,888 -0.20(-3.17%)
May 12, 2020 6.700 6.701 6.200 6.300 1,626 -0.20(-3.08%)
May 11, 2020 6.300 6.700 6.300 6.500 835 +0.10(+1.56%)
May 08, 2020 6.401 6.613 6.300 6.400 1,090 +0.00(+0.02%)
May 07, 2020 6.332 6.720 6.300 6.399 1,023 +0.10(+1.57%)
May 06, 2020 6.550 6.616 6.300 6.300 1,398 -0.30(-4.55%)
May 05, 2020 6.300 6.900 6.300 6.600 700 +0.00(+0.00%)
May 04, 2020 6.700 6.700 6.500 6.600 502 -0.11(-1.64%)
May 01, 2020 6.801 6.900 6.600 6.710 1,280 -0.27(-3.91%)
Apr 30, 2020 7.200 7.200 6.500 6.983 2,240 -0.22(-3.01%)
Apr 29, 2020 7.000 7.200 6.600 7.200 1,861 +0.20(+2.86%)
Apr 28, 2020 7.100 7.150 6.700 7.000 2,194 -0.10(-1.41%)
Apr 27, 2020 7.000 7.200 6.500 7.100 1,523 +0.20(+2.90%)
Apr 24, 2020 6.600 7.160 6.500 6.900 4,080 +0.20(+2.97%)
Apr 23, 2020 7.100 7.390 6.300 6.701 6,760 -0.80(-10.65%)
Apr 22, 2020 6.600 12.60 6.600 7.500 153,300 +1.00(+15.38%)
Apr 21, 2020 6.300 6.700 6.100 6.500 1,067 +0.00(+0.00%)
Apr 20, 2020 6.200 6.700 6.200 6.500 2,000 +0.20(+3.17%)
Apr 17, 2020 6.201 6.595 6.101 6.300 750 +0.20(+3.26%)
Apr 16, 2020 6.600 6.600 6.100 6.101 4,457 -0.30(-4.67%)
Apr 15, 2020 6.200 6.400 6.100 6.400 2,993 +0.15(+2.42%)
Apr 14, 2020 6.400 6.700 6.000 6.249 3,917 -0.17(-2.66%)
Apr 13, 2020 6.200 6.450 6.200 6.420 883 +0.12(+1.90%)
Apr 09, 2020 6.000 6.500 5.809 6.300 1,250 +0.10(+1.61%)
Apr 08, 2020 5.900 6.500 5.900 6.200 1,109 +0.09(+1.56%)
Apr 07, 2020 6.466 6.780 6.000 6.105 1,340 -0.30(-4.70%)
Apr 06, 2020 6.350 6.994 6.100 6.406 740 +0.01(+0.17%)
Apr 03, 2020 7.000 7.000 6.300 6.395 1,390 -0.71(-9.93%)
Apr 02, 2020 6.300 7.100 5.174 7.100 2,840 +0.90(+14.52%)
Apr 01, 2020 6.300 6.300 5.930 6.200 1,017 +0.20(+3.33%)
Mar 31, 2020 5.900 6.500 5.500 6.000 1,174 +0.05(+0.84%)
Mar 30, 2020 6.000 6.098 5.950 5.950 3,537 -0.20(-3.24%)
Mar 27, 2020 7.000 7.000 5.900 6.149 3,460 -0.15(-2.40%)
Mar 26, 2020 5.300 7.500 5.300 6.300 14,716 +0.77(+13.94%)
Mar 25, 2020 5.010 5.529 4.775 5.529 8,717 -0.17(-3.00%)
Mar 24, 2020 6.600 6.600 5.200 5.700 42,636 -1.50(-20.83%)
Mar 23, 2020 2.810 10.40 2.810 7.200 229,754 +3.60(+100.00%)
Mar 20, 2020 4.300 4.300 2.800 3.600 3,870 -0.17(-4.38%)
Mar 19, 2020 3.300 4.200 3.300 3.765 3,452 +0.17(+4.82%)
Mar 18, 2020 4.000 4.600 3.300 3.592 4,323 -0.81(-18.36%)
Mar 17, 2020 5.700 6.000 3.500 4.400 12,190 -0.67(-13.30%)
Mar 16, 2020 3.500 5.700 3.500 5.075 6,696 -0.25(-4.73%)
Mar 13, 2020 5.500 6.040 5.000 5.327 18,710 -0.82(-13.37%)
Mar 12, 2020 7.200 8.288 5.500 6.149 8,466 -2.85(-31.68%)
Mar 11, 2020 6.000 11.20 5.600 9.000 75,873 +3.35(+59.29%)
Mar 10, 2020 6.100 6.100 5.628 5.650 604 -0.10(-1.77%)
Mar 09, 2020 6.100 6.100 5.600 5.752 4,104 -0.28(-4.61%)
Mar 06, 2020 6.000 6.100 5.628 6.030 1,710 +0.05(+0.84%)
Mar 05, 2020 6.000 6.000 5.500 5.980 552 -0.02(-0.33%)
Mar 04, 2020 7.000 7.100 5.500 6.000 6,030 +0.00(+0.00%)
Mar 03, 2020 5.600 6.000 5.600 6.000 493 +0.20(+3.45%)
Mar 02, 2020 6.000 6.000 5.723 5.800 1,730 -0.20(-3.33%)
Feb 28, 2020 5.770 6.000 5.650 6.000 2,290 -0.01(-0.20%)
Feb 27, 2020 6.800 7.098 5.600 6.012 6,150 -0.99(-14.08%)
Feb 26, 2020 6.600 6.999 6.600 6.997 1,941 +0.38(+5.69%)
Feb 25, 2020 7.100 7.300 6.600 6.620 3,150 -0.68(-9.30%)
Feb 24, 2020 6.702 7.588 6.628 7.299 2,918 +0.00(+0.00%)
Feb 21, 2020 7.700 7.900 7.200 7.299 1,860 -0.40(-5.21%)
Feb 20, 2020 7.100 7.700 7.100 7.700 1,892 +0.60(+8.45%)
Feb 19, 2020 6.867 7.100 6.602 7.100 1,096 +0.27(+3.89%)
Feb 18, 2020 7.100 7.100 6.600 6.834 908 -0.17(-2.37%)
Feb 14, 2020 7.100 7.500 6.620 7.000 3,750 -0.30(-4.11%)
Feb 13, 2020 7.500 7.500 7.000 7.300 3,369 +0.19(+2.63%)
Feb 12, 2020 7.700 7.763 7.011 7.113 3,502 -0.42(-5.60%)
Feb 11, 2020 7.800 8.050 7.100 7.535 6,803 -0.52(-6.40%)
Feb 10, 2020 9.000 9.000 7.538 8.050 9,279 +1.04(+14.89%)
Feb 07, 2020 7.400 7.400 6.600 7.007 5,470 -0.69(-9.00%)
Feb 06, 2020 7.900 7.900 7.337 7.700 804 -0.20(-2.53%)
Feb 05, 2020 7.700 7.900 7.700 7.900 998 +0.40(+5.32%)
Feb 04, 2020 7.900 8.063 7.471 7.501 1,003 -0.60(-7.40%)
Feb 03, 2020 8.200 8.200 7.580 8.100 1,279 +0.20(+2.53%)
Jan 31, 2020 7.800 8.500 7.745 7.900 1,000 +0.16(+2.08%)
Jan 30, 2020 7.900 8.125 7.622 7.739 2,009 -0.15(-1.88%)
Jan 29, 2020 8.100 8.300 7.739 7.887 812 -0.13(-1.60%)
Jan 28, 2020 8.200 8.499 8.000 8.015 2,183 -0.08(-1.05%)
Jan 27, 2020 7.710 8.200 7.710 8.100 2,847 +0.30(+3.85%)
Jan 24, 2020 8.000 8.001 7.702 7.800 5,660 +0.20(+2.63%)
Jan 23, 2020 7.900 8.040 7.600 7.600 4,576 -0.25(-3.18%)
Jan 22, 2020 7.611 7.900 7.600 7.850 2,246 +0.13(+1.68%)
Jan 21, 2020 7.700 7.900 7.501 7.720 2,701 +0.12(+1.58%)
Jan 17, 2020 7.250 7.800 7.250 7.600 2,930 +0.19(+2.51%)
Jan 16, 2020 8.000 8.000 7.107 7.414 23,721 -0.59(-7.33%)
Jan 15, 2020 8.000 9.400 7.800 8.000 68,046 +0.25(+3.21%)
Jan 14, 2020 7.900 8.000 7.500 7.751 3,766 +0.65(+9.17%)
Jan 13, 2020 8.000 8.300 6.700 7.100 14,874 -0.70(-8.97%)
Jan 10, 2020 8.100 8.300 7.700 7.800 4,840 -0.40(-4.88%)
Jan 09, 2020 8.297 8.300 7.805 8.200 2,454 +0.03(+0.32%)
Jan 08, 2020 8.075 8.315 7.964 8.174 1,914 +0.11(+1.33%)
Jan 07, 2020 8.500 8.500 7.700 8.067 1,052 -0.29(-3.41%)
Jan 06, 2020 8.000 8.400 7.978 8.352 2,985 +0.63(+8.13%)
Jan 03, 2020 7.700 8.200 7.400 7.724 5,410 +0.02(+0.31%)
Jan 02, 2020 8.200 8.200 7.300 7.700 3,776 -0.10(-1.28%)
Dec 31, 2019 7.900 8.253 7.800 7.800 6,190 -0.30(-3.70%)
Dec 30, 2019 8.400 8.900 7.801 8.100 6,387 -0.30(-3.57%)
Dec 27, 2019 8.200 8.900 8.200 8.400 2,060 +0.20(+2.44%)
Dec 26, 2019 8.300 8.300 8.200 8.200 2,361 +0.00(+0.02%)
Dec 24, 2019 8.900 9.000 8.000 8.198 3,000 -0.80(-8.91%)
Dec 23, 2019 9.300 10.10 9.000 9.000 2,023 -0.62(-6.41%)
Dec 20, 2019 10.80 10.80 9.500 9.616 2,420 -0.83(-7.95%)
Dec 19, 2019 7.779 11.50 7.779 10.45 20,757 +2.55(+32.24%)
Dec 18, 2019 7.800 8.200 7.779 7.900 1,822 +0.00(+0.00%)
Dec 17, 2019 8.200 8.400 7.900 7.900 1,298 -0.30(-3.66%)
Dec 16, 2019 8.200 8.200 8.100 8.200 1,436 +0.16(+2.00%)
Dec 13, 2019 8.200 8.200 8.000 8.039 1,080 -0.16(-1.96%)
Dec 12, 2019 8.500 8.500 8.100 8.200 3,322 -0.30(-3.53%)
Dec 11, 2019 8.735 8.781 8.500 8.500 1,572 -0.20(-2.30%)
Dec 10, 2019 8.900 8.900 8.500 8.700 385 -0.20(-2.24%)
Dec 09, 2019 9.300 9.301 8.500 8.899 2,671 -0.16(-1.80%)
Dec 06, 2019 8.500 9.400 8.500 9.062 4,470 +0.26(+2.98%)
Dec 05, 2019 8.600 8.800 8.600 8.800 205 +0.02(+0.19%)
Dec 04, 2019 8.800 9.000 8.744 8.783 2,503 -0.22(-2.41%)
Dec 03, 2019 9.300 9.400 9.000 9.000 2,769 -0.32(-3.42%)
Dec 02, 2019 9.200 9.500 9.200 9.319 333 +0.12(+1.29%)
Nov 29, 2019 9.400 9.800 9.200 9.200 680 -0.40(-4.16%)
Nov 27, 2019 9.620 9.620 9.400 9.599 3,290 -0.20(-2.05%)
Nov 26, 2019 9.800 9.800 9.700 9.800 2,006 +0.35(+3.70%)
Nov 25, 2019 9.900 9.900 9.000 9.450 1,723 -0.41(-4.12%)
Nov 22, 2019 10.00 10.00 9.385 9.856 1,160 -0.14(-1.40%)
Nov 21, 2019 10.00 10.00 9.600 9.996 638 -0.00(-0.04%)
Nov 20, 2019 10.20 10.50 9.600 10.00 2,148 -0.15(-1.48%)
Nov 19, 2019 9.991 10.30 9.800 10.15 3,892 -0.15(-1.46%)
Nov 18, 2019 10.10 10.50 10.10 10.30 2,892 +0.05(+0.49%)
Nov 15, 2019 10.20 10.25 8.500 10.25 5,290 -0.35(-3.30%)
Nov 14, 2019 10.70 10.70 10.26 10.60 466 +0.40(+3.92%)
Nov 13, 2019 10.20 10.80 10.10 10.20 289 -0.25(-2.41%)
Nov 12, 2019 10.10 10.80 10.10 10.45 377 -0.35(-3.22%)
Nov 11, 2019 10.10 10.80 10.10 10.80 165 +0.45(+4.35%)
Nov 08, 2019 10.50 11.13 10.10 10.35 1,690 -0.15(-1.43%)
Nov 07, 2019 10.93 10.98 10.50 10.50 1,894 -0.10(-0.94%)
Nov 06, 2019 10.50 11.30 10.50 10.60 1,891 -0.40(-3.64%)
Nov 05, 2019 10.80 11.10 10.70 11.00 1,493 -0.10(-0.90%)
Nov 04, 2019 11.20 11.20 10.60 11.10 2,836 -0.40(-3.48%)
Nov 01, 2019 11.50 11.50 11.20 11.50 2,140 -0.10(-0.86%)
Oct 31, 2019 11.90 11.90 11.20 11.60 1,118 -0.20(-1.69%)
Oct 30, 2019 11.64 12.00 11.64 11.80 1,505 -0.10(-0.84%)
Oct 29, 2019 11.20 11.90 11.20 11.90 726 +0.41(+3.53%)
Oct 28, 2019 12.00 12.00 11.49 11.49 818 -0.09(-0.81%)
Oct 25, 2019 12.10 12.10 11.18 11.59 200 +0.19(+1.65%)
Oct 24, 2019 11.70 11.70 11.00 11.40 707 -0.27(-2.31%)
Oct 23, 2019 11.90 11.90 11.50 11.67 219 +0.37(+3.27%)
Oct 22, 2019 10.90 11.40 10.90 11.30 970 +0.40(+3.67%)
Oct 21, 2019 11.20 11.20 10.90 10.90 248 -0.31(-2.80%)
Oct 18, 2019 11.00 12.00 10.90 11.21 1,220 -0.29(-2.49%)
Oct 17, 2019 11.90 12.00 10.91 11.50 381 +0.00(+0.00%)
Oct 16, 2019 11.50 11.90 11.15 11.50 395 -0.40(-3.36%)
Oct 15, 2019 10.70 11.90 10.70 11.90 2,078 +0.90(+8.18%)
Oct 14, 2019 10.50 11.50 10.50 11.00 274 +0.30(+2.80%)
Oct 11, 2019 10.50 10.80 10.50 10.70 310 +0.20(+1.90%)
Oct 10, 2019 10.40 10.60 10.40 10.50 454 +0.00(+0.00%)
Oct 09, 2019 10.50 10.50 10.50 10.50 38 -0.25(-2.33%)
Oct 08, 2019 10.50 10.75 10.50 10.75 138 +0.25(+2.38%)
Oct 07, 2019 10.90 11.20 10.40 10.50 435 -0.20(-1.87%)
Oct 04, 2019 10.55 10.70 10.55 10.70 20 +0.00(+0.00%)
Oct 03, 2019 10.70 10.80 10.60 10.70 494 +0.05(+0.43%)
Oct 02, 2019 11.00 11.40 10.40 10.65 2,196 -0.50(-4.50%)
Oct 01, 2019 11.01 11.16 11.00 11.16 362 -0.24(-2.13%)
Sep 30, 2019 11.70 11.75 11.02 11.40 1,180 -0.50(-4.21%)
Sep 27, 2019 11.90 11.90 11.73 11.90 180 -0.10(-0.83%)
Sep 26, 2019 12.00 12.00 11.67 12.00 1,226 +0.00(+0.00%)
Sep 25, 2019 12.00 12.00 11.70 12.00 1,080 +0.35(+3.00%)
Sep 24, 2019 11.33 11.90 11.33 11.65 359 +0.40(+3.56%)
Sep 23, 2019 11.25 11.25 11.25 11.25 30 -0.36(-3.08%)
Sep 20, 2019 11.60 12.00 11.20 11.61 950 +0.06(+0.50%)
Sep 19, 2019 11.50 11.55 11.50 11.55 917 +0.35(+3.11%)
Sep 18, 2019 11.50 11.50 11.20 11.20 440 -0.10(-0.88%)
Sep 17, 2019 10.90 11.55 10.90 11.30 2,193 +0.60(+5.61%)
Sep 16, 2019 10.80 10.90 10.60 10.70 638 -0.20(-1.83%)
Sep 13, 2019 10.20 10.90 10.20 10.90 510 +0.70(+6.85%)
Sep 12, 2019 10.40 11.30 10.20 10.20 1,857 -0.50(-4.70%)
Sep 11, 2019 10.50 11.40 10.30 10.70 4,127 +0.35(+3.39%)
Sep 10, 2019 10.22 10.80 10.22 10.35 161 -0.30(-2.78%)
Sep 09, 2019 10.10 10.70 10.10 10.65 375 +0.45(+4.38%)
Sep 06, 2019 10.10 10.50 9.972 10.20 120 -0.20(-1.91%)
Sep 05, 2019 10.40 10.50 10.20 10.40 260 +0.40(+3.99%)
Sep 04, 2019 10.56 10.60 9.656 10.00 2,447 -0.60(-5.65%)
Sep 03, 2019 10.65 10.75 10.60 10.60 505 -0.60(-5.36%)
Aug 30, 2019 10.50 11.20 10.50 11.20 290 +0.70(+6.66%)
Aug 29, 2019 10.50 10.50 10.50 10.50 34 -0.80(-7.07%)
Aug 28, 2019 10.60 11.30 10.50 11.30 501 +0.45(+4.18%)
Aug 27, 2019 11.10 11.10 10.69 10.85 956 -0.95(-8.08%)
Aug 26, 2019 10.52 11.80 10.52 11.80 624 +0.90(+8.26%)
Aug 23, 2019 11.50 11.60 10.90 10.90 740 -0.50(-4.39%)
Aug 22, 2019 11.29 11.50 11.20 11.40 379 +0.20(+1.79%)
Aug 21, 2019 11.70 11.80 11.20 11.20 1,691 -0.70(-5.87%)
Aug 20, 2019 11.10 12.10 11.00 11.90 2,162 +0.40(+3.47%)
Aug 19, 2019 11.10 11.60 10.90 11.50 2,758 +0.50(+4.55%)
Aug 16, 2019 10.57 11.00 10.57 11.00 440 +0.00(+0.00%)
Aug 15, 2019 11.00 11.50 10.60 11.00 3,596 +0.00(+0.00%)
Aug 14, 2019 10.10 12.00 9.900 11.00 6,729 +1.34(+13.91%)
Aug 13, 2019 9.410 9.950 9.410 9.657 1,337 -0.26(-2.65%)
Aug 12, 2019 9.700 9.920 9.500 9.920 2,395 +0.45(+4.70%)
Aug 09, 2019 9.700 9.800 9.300 9.475 2,110 -0.22(-2.32%)
Aug 08, 2019 9.243 10.00 9.243 9.700 2,563 +0.12(+1.25%)
Aug 07, 2019 9.100 10.00 9.100 9.580 1,309 +0.08(+0.84%)
Aug 06, 2019 9.600 10.00 9.500 9.500 2,750 +0.00(+0.00%)
Aug 05, 2019 9.500 10.10 9.500 9.500 969 +0.00(+0.00%)
Aug 02, 2019 10.20 10.20 9.200 9.500 1,670 -0.30(-3.06%)
Aug 01, 2019 10.00 10.10 9.200 9.800 6,841 -0.30(-2.97%)
Jul 31, 2019 10.90 10.90 10.00 10.10 2,707 -0.40(-3.81%)
Jul 30, 2019 10.70 10.70 10.00 10.50 8,703 -0.30(-2.77%)
Jul 29, 2019 13.00 14.90 10.00 10.80 93,119 -0.36(-3.20%)
Jul 26, 2019 10.80 12.14 10.80 11.16 2,490 +0.35(+3.20%)
Jul 25, 2019 11.50 11.50 10.81 10.81 56 -0.38(-3.39%)
Jul 24, 2019 11.15 11.20 11.15 11.19 327 +0.09(+0.80%)
Jul 23, 2019 11.10 11.40 11.00 11.10 5,217 +0.00(+0.00%)
Jul 22, 2019 11.40 11.40 11.10 11.10 1,614 -0.30(-2.63%)
Jul 19, 2019 11.60 12.40 11.40 11.40 730 +0.20(+1.79%)
Jul 18, 2019 11.90 12.00 11.11 11.20 1,010 -0.66(-5.56%)
Jul 17, 2019 12.40 12.50 11.80 11.86 808 -0.34(-2.80%)
Jul 16, 2019 12.17 12.50 12.17 12.20 142 +0.14(+1.16%)
Jul 15, 2019 12.06 12.60 12.06 12.06 689 -0.44(-3.52%)
Jul 12, 2019 12.00 12.70 12.00 12.50 350 +0.60(+5.04%)
Jul 11, 2019 12.40 12.80 11.88 11.90 346 -0.80(-6.30%)
Jul 10, 2019 12.80 12.90 11.80 12.70 2,068 +0.43(+3.50%)
Jul 09, 2019 12.14 12.80 11.94 12.27 477 +0.77(+6.70%)
Jul 08, 2019 13.00 13.00 11.50 11.50 3,447 -1.49(-11.47%)
Jul 05, 2019 12.20 13.10 12.20 12.99 1,280 +0.79(+6.48%)
Jul 03, 2019 12.70 12.84 12.20 12.20 650 -0.60(-4.69%)
Jul 02, 2019 12.90 13.20 12.20 12.80 1,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.