Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.090 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.660	9.660	9.363	9.510	97,431	-0.19(-1.96%)
Jun 29, 2022	10.10	10.10	9.560	9.700	85,339	-0.26(-2.61%)
Jun 28, 2022	10.31	10.49	9.930	9.960	76,631	-0.35(-3.39%)
Jun 27, 2022	10.84	10.84	10.20	10.31	86,891	-0.44(-4.09%)
Jun 24, 2022	10.38	11.28	10.12	10.75	1,862,958	+0.27(+2.58%)
Jun 23, 2022	9.490	10.48	9.490	10.48	192,631	+0.97(+10.20%)
Jun 22, 2022	9.510	9.990	9.460	9.510	216,045	-0.21(-2.16%)
Jun 21, 2022	9.660	9.990	9.160	9.720	292,595	-0.28(-2.80%)
Jun 17, 2022	9.930	10.09	9.810	10.00	207,665	+0.14(+1.42%)
Jun 16, 2022	10.27	10.40	9.820	9.860	214,381	-0.60(-5.74%)
Jun 15, 2022	10.67	10.67	10.37	10.46	174,636	-0.02(-0.19%)
Jun 14, 2022	10.79	10.90	10.31	10.48	131,486	-0.32(-2.96%)
Jun 13, 2022	10.99	11.04	10.64	10.80	129,398	-0.38(-3.40%)
Jun 10, 2022	11.20	11.52	11.05	11.18	127,301	-0.18(-1.58%)
Jun 09, 2022	11.24	11.46	11.10	11.36	166,486	+0.09(+0.80%)
Jun 08, 2022	11.55	11.63	11.24	11.27	104,649	-0.31(-2.68%)
Jun 07, 2022	11.30	11.74	11.30	11.58	209,558	+0.19(+1.67%)
Jun 06, 2022	11.66	11.66	11.34	11.39	186,381	-0.12(-1.04%)
Jun 03, 2022	11.66	11.66	11.35	11.51	126,260	-0.20(-1.71%)
Jun 02, 2022	11.27	11.82	11.27	11.71	117,370	+0.39(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices