Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.950 -0.110 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.554	5.572	5.305	5.465	122,903	-0.10(-1.76%)
Jun 29, 2022	5.474	5.563	5.305	5.563	183,928	+0.10(+1.79%)
Jun 28, 2022	5.723	5.932	5.429	5.465	147,509	-0.30(-5.25%)
Jun 27, 2022	5.874	5.901	5.652	5.767	104,704	-0.09(-1.52%)
Jun 24, 2022	5.856	6.088	5.776	5.856	203,374	+0.07(+1.23%)
Jun 23, 2022	5.741	5.999	5.607	5.785	103,740	+0.10(+1.72%)
Jun 22, 2022	5.661	5.848	5.509	5.687	242,331	+0.04(+0.63%)
Jun 21, 2022	5.741	6.026	5.558	5.652	290,396	+0.06(+1.11%)
Jun 17, 2022	5.670	5.919	5.545	5.589	754,184	+0.03(+0.48%)
Jun 16, 2022	5.563	5.572	5.233	5.563	385,134	-0.21(-3.70%)
Jun 15, 2022	5.848	5.945	5.536	5.776	420,150	-0.19(-3.13%)
Jun 14, 2022	5.865	6.052	5.759	5.963	182,004	+0.11(+1.82%)
Jun 13, 2022	5.892	6.177	5.785	5.856	406,604	-0.39(-6.27%)
Jun 10, 2022	6.497	6.649	6.097	6.248	380,608	-0.35(-5.26%)
Jun 09, 2022	6.960	6.978	6.595	6.595	134,378	-0.37(-5.36%)
Jun 08, 2022	6.951	7.094	6.809	6.969	123,349	+0.06(+0.90%)
Jun 07, 2022	6.782	7.027	6.747	6.907	174,215	-0.02(-0.26%)
Jun 06, 2022	7.031	7.040	6.782	6.924	147,830	+0.09(+1.30%)
Jun 03, 2022	7.236	7.289	6.827	6.835	143,064	-0.42(-5.77%)
Jun 02, 2022	6.924	7.432	6.924	7.254	167,162	+0.36(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices