Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

3.800 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.800	3.840	3.745	3.800	93,172	-0.02(-0.52%)
Apr 25, 2024	3.750	3.850	3.750	3.820	88,258	+0.01(+0.26%)
Apr 24, 2024	3.800	3.870	3.720	3.810	103,156	+0.00(+0.00%)
Apr 23, 2024	3.880	4.000	3.800	3.810	85,619	-0.09(-2.31%)
Apr 22, 2024	3.820	3.910	3.790	3.900	63,480	+0.10(+2.63%)
Apr 19, 2024	3.830	3.970	3.774	3.800	172,141	-0.05(-1.30%)
Apr 18, 2024	3.910	3.970	3.770	3.850	256,194	-0.06(-1.53%)
Apr 17, 2024	4.010	4.110	3.830	3.910	184,096	-0.07(-1.76%)
Apr 16, 2024	4.010	4.100	3.850	3.980	310,081	-0.03(-0.75%)
Apr 15, 2024	4.150	4.150	3.960	4.010	154,935	-0.12(-2.91%)
Apr 12, 2024	4.260	4.326	4.060	4.130	122,775	-0.17(-3.95%)
Apr 11, 2024	4.300	4.330	4.226	4.300	61,562	+0.00(+0.00%)
Apr 10, 2024	4.190	4.370	4.150	4.300	118,851	-0.07(-1.60%)
Apr 09, 2024	4.250	4.500	4.130	4.370	129,878	+0.15(+3.55%)
Apr 08, 2024	4.360	4.390	4.100	4.220	241,666	-0.14(-3.21%)
Apr 05, 2024	4.200	4.440	4.160	4.360	348,838	+0.14(+3.32%)
Apr 04, 2024	4.400	4.490	4.160	4.220	141,488	-0.11(-2.54%)
Apr 03, 2024	4.350	4.440	4.282	4.330	99,600	-0.08(-1.81%)
Apr 02, 2024	4.510	4.510	4.320	4.410	81,636	-0.15(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices