Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4360 0.4900 0.4350 0.4600 531,729 +0.01(+2.63%)
Apr 29, 2024 0.4300 0.4700 0.4200 0.4482 365,591 +0.02(+4.50%)
Apr 26, 2024 0.4016 0.4481 0.3945 0.4289 320,742 +0.03(+6.77%)
Apr 25, 2024 0.4642 0.4698 0.4000 0.4017 489,554 -0.05(-11.21%)
Apr 24, 2024 0.4103 0.4688 0.4103 0.4524 422,695 +0.04(+8.59%)
Apr 23, 2024 0.4170 0.4346 0.3900 0.4166 248,179 +0.02(+6.11%)
Apr 22, 2024 0.4001 0.4146 0.3840 0.3926 467,238 +0.00(+0.49%)
Apr 19, 2024 0.3900 0.4200 0.3806 0.3907 411,227 +0.01(+2.68%)
Apr 18, 2024 0.4200 0.4217 0.3700 0.3805 566,623 -0.03(-6.51%)
Apr 17, 2024 0.4000 0.4412 0.4000 0.4070 521,134 +0.00(+0.44%)
Apr 16, 2024 0.4450 0.4450 0.4000 0.4052 534,311 -0.04(-9.86%)
Apr 15, 2024 0.4946 0.5030 0.4420 0.4495 433,689 -0.03(-5.37%)
Apr 12, 2024 0.4840 0.4958 0.4710 0.4750 277,653 -0.01(-1.98%)
Apr 11, 2024 0.5400 0.5400 0.4687 0.4846 637,800 -0.03(-4.98%)
Apr 10, 2024 0.5330 0.5552 0.4900 0.5100 366,764 -0.03(-4.80%)
Apr 09, 2024 0.5470 0.5500 0.5170 0.5357 303,350 +0.01(+1.55%)
Apr 08, 2024 0.5500 0.5612 0.5100 0.5275 405,241 -0.02(-4.44%)
Apr 05, 2024 0.5400 0.5608 0.5021 0.5520 562,904 +0.01(+2.45%)
Apr 04, 2024 0.5172 0.5789 0.5000 0.5388 785,578 +0.03(+6.59%)
Apr 03, 2024 0.4900 0.5101 0.4700 0.5055 586,960 +0.02(+4.23%)
Apr 02, 2024 0.5130 0.5400 0.4800 0.4850 756,403 -0.04(-7.83%)
Apr 01, 2024 0.5690 0.5690 0.5010 0.5262 678,178 -0.01(-2.37%)
Mar 28, 2024 0.5700 0.6205 0.5200 0.5390 1,237,230 -0.05(-8.38%)
Mar 27, 2024 0.5128 0.6076 0.5016 0.5883 1,144,168 +0.07(+13.35%)
Mar 26, 2024 0.4700 0.5345 0.4600 0.5190 795,840 +0.04(+8.31%)
Mar 25, 2024 0.5000 0.5078 0.4601 0.4792 618,093 +0.01(+2.35%)
Mar 22, 2024 0.5710 0.5799 0.4300 0.4682 1,980,444 -0.11(-18.95%)
Mar 21, 2024 0.5500 0.6161 0.5465 0.5777 1,414,198 +0.03(+5.71%)
Mar 20, 2024 0.5500 0.5600 0.5140 0.5465 1,013,120 +0.01(+1.73%)
Mar 19, 2024 0.5162 0.5550 0.4970 0.5372 903,486 +0.04(+8.02%)
Mar 18, 2024 0.4600 0.5063 0.4429 0.4973 696,586 +0.06(+12.64%)
Mar 15, 2024 0.4449 0.4900 0.4300 0.4415 2,206,880 -0.00(-0.76%)
Mar 14, 2024 0.4150 0.4957 0.3900 0.4449 2,204,231 -0.03(-6.28%)
Mar 13, 2024 0.4500 0.5100 0.4512 0.4747 1,731,599 +0.02(+3.92%)
Mar 12, 2024 0.4850 0.4850 0.4497 0.4568 916,888 -0.02(-4.01%)
Mar 11, 2024 0.5150 0.5257 0.4710 0.4759 452,565 -0.03(-5.84%)
Mar 08, 2024 0.4972 0.5271 0.4958 0.5054 384,943 -0.00(-0.14%)
Mar 07, 2024 0.5000 0.5205 0.4910 0.5061 305,574 +0.01(+1.32%)
Mar 06, 2024 0.5000 0.5300 0.4781 0.4995 513,754 +0.01(+1.94%)
Mar 05, 2024 0.5020 0.5160 0.4751 0.4900 706,632 -0.01(-2.85%)
Mar 04, 2024 0.5100 0.5200 0.4835 0.5044 292,823 -0.00(-0.61%)
Mar 01, 2024 0.5192 0.5487 0.4810 0.5075 875,430 -0.00(-0.88%)
Feb 29, 2024 0.4795 0.5400 0.4795 0.5120 454,985 +0.06(+13.53%)
Feb 28, 2024 0.5460 0.5472 0.4300 0.4510 1,494,748 -0.10(-17.40%)
Feb 27, 2024 0.5100 0.5551 0.5100 0.5460 326,246 +0.02(+4.40%)
Feb 26, 2024 0.5606 0.5700 0.5100 0.5230 452,409 -0.02(-3.15%)
Feb 23, 2024 0.5200 0.5700 0.5101 0.5400 2,087,005 +0.02(+3.29%)
Feb 22, 2024 0.5272 0.5486 0.5104 0.5228 397,532 +0.00(+0.02%)
Feb 21, 2024 0.5300 0.5664 0.5188 0.5227 290,528 -0.02(-3.67%)
Feb 20, 2024 0.5700 0.5890 0.5200 0.5426 584,803 -0.03(-5.16%)
Feb 16, 2024 0.6450 0.6700 0.5661 0.5721 713,027 -0.07(-10.43%)
Feb 15, 2024 0.6700 0.6900 0.6310 0.6387 315,547 -0.04(-5.34%)
Feb 14, 2024 0.6250 0.6900 0.6000 0.6747 784,363 +0.07(+11.50%)
Feb 13, 2024 0.6267 0.6900 0.6000 0.6051 721,387 -0.10(-14.24%)
Feb 12, 2024 0.5800 0.7336 0.5800 0.7056 1,442,418 +0.14(+24.75%)
Feb 09, 2024 0.5239 0.5700 0.5160 0.5656 735,051 +0.07(+13.26%)
Feb 08, 2024 0.4710 0.5200 0.4701 0.4994 647,199 +0.03(+5.45%)
Feb 07, 2024 0.4800 0.5000 0.4725 0.4736 494,678 -0.01(-3.07%)
Feb 06, 2024 0.4533 0.5000 0.4528 0.4886 403,359 +0.03(+5.78%)
Feb 05, 2024 0.5106 0.5183 0.4530 0.4619 708,667 -0.04(-8.63%)
Feb 02, 2024 0.5100 0.5299 0.5000 0.5055 368,519 -0.02(-3.60%)
Feb 01, 2024 0.5015 0.5349 0.5015 0.5244 344,045 +0.02(+4.57%)
Jan 31, 2024 0.5150 0.5365 0.5010 0.5015 453,382 -0.02(-3.02%)
Jan 30, 2024 0.5500 0.5697 0.5100 0.5171 492,407 -0.06(-10.81%)
Jan 29, 2024 0.5496 0.5893 0.5230 0.5798 710,281 +0.01(+1.72%)
Jan 26, 2024 0.5700 0.5788 0.5371 0.5700 691,579 +0.04(+7.53%)
Jan 25, 2024 0.5250 0.5562 0.5100 0.5301 426,753 +0.00(+0.06%)
Jan 24, 2024 0.5687 0.5787 0.5215 0.5298 281,593 -0.04(-6.59%)
Jan 23, 2024 0.5855 0.5885 0.5500 0.5672 276,865 +0.00(+0.30%)
Jan 22, 2024 0.5200 0.6046 0.4979 0.5655 648,651 +0.04(+7.51%)
Jan 19, 2024 0.5078 0.5299 0.4708 0.5260 580,359 +0.03(+6.46%)
Jan 18, 2024 0.5050 0.5220 0.4700 0.4941 614,726 +0.01(+2.79%)
Jan 17, 2024 0.5000 0.5500 0.4701 0.4807 666,682 -0.03(-5.89%)
Jan 16, 2024 0.5679 0.5679 0.5008 0.5108 506,270 -0.06(-10.07%)
Jan 12, 2024 0.5499 0.6199 0.5490 0.5680 577,415 +0.03(+4.68%)
Jan 11, 2024 0.5701 0.5865 0.5100 0.5426 817,306 -0.02(-3.67%)
Jan 10, 2024 0.6000 0.6000 0.5402 0.5633 733,638 -0.03(-4.64%)
Jan 09, 2024 0.6400 0.6537 0.5836 0.5907 464,639 -0.05(-8.09%)
Jan 08, 2024 0.6397 0.6606 0.6200 0.6427 683,185 +0.02(+2.86%)
Jan 05, 2024 0.6520 0.6800 0.6120 0.6248 467,603 -0.02(-2.48%)
Jan 04, 2024 0.6901 0.6950 0.6300 0.6407 803,267 -0.05(-7.47%)
Jan 03, 2024 0.7186 0.7278 0.6800 0.6924 715,153 -0.00(-0.42%)
Jan 02, 2024 0.7324 0.7500 0.6600 0.6953 937,964 +0.00(+0.36%)
Dec 29, 2023 0.7300 0.7578 0.6701 0.6928 942,178 -0.02(-3.19%)
Dec 28, 2023 0.7339 0.7999 0.7070 0.7156 3,089,025 -0.01(-1.82%)
Dec 27, 2023 0.7369 0.8098 0.7151 0.7289 1,194,423 -0.01(-1.09%)
Dec 26, 2023 0.6600 0.7399 0.6472 0.7369 1,490,582 +0.08(+12.14%)
Dec 22, 2023 0.6971 0.7300 0.6543 0.6571 1,527,318 -0.04(-5.52%)
Dec 21, 2023 0.7400 0.7573 0.6668 0.6955 1,865,075 -0.04(-4.96%)
Dec 20, 2023 0.7817 0.8200 0.7201 0.7318 1,211,485 -0.04(-5.54%)
Dec 19, 2023 0.8200 0.8898 0.7646 0.7747 1,128,102 -0.04(-4.33%)
Dec 18, 2023 0.9400 0.9560 0.8000 0.8098 1,446,040 -0.13(-13.99%)
Dec 15, 2023 0.9300 0.9990 0.9077 0.9415 2,398,868 +0.05(+5.79%)
Dec 14, 2023 0.8326 0.9300 0.8300 0.8900 2,162,978 +0.08(+9.24%)
Dec 13, 2023 0.7623 0.8241 0.7000 0.8147 1,487,439 +0.05(+6.30%)
Dec 12, 2023 0.8762 0.8762 0.7427 0.7664 1,441,257 -0.05(-6.51%)
Dec 11, 2023 0.7600 0.8900 0.7455 0.8198 1,543,529 +0.07(+9.72%)
Dec 08, 2023 0.6901 0.7589 0.6901 0.7472 1,154,556 +0.04(+5.51%)
Dec 07, 2023 0.7000 0.7200 0.6739 0.7082 436,488 +0.03(+3.74%)
Dec 06, 2023 0.7000 0.7190 0.6727 0.6827 550,499 +0.02(+2.72%)
Dec 05, 2023 0.7100 0.7234 0.6606 0.6646 778,694 -0.04(-6.24%)
Dec 04, 2023 0.7000 0.7379 0.6839 0.7088 729,775 +0.02(+3.23%)
Dec 01, 2023 0.6500 0.7159 0.6500 0.6866 1,331,498 +0.04(+5.63%)
Nov 30, 2023 0.7590 0.7699 0.6500 0.6500 1,772,110 -0.09(-12.10%)
Nov 29, 2023 0.6400 0.7485 0.6380 0.7395 2,874,286 +0.09(+13.77%)
Nov 28, 2023 0.6000 0.6635 0.6000 0.6500 1,086,268 +0.03(+4.60%)
Nov 27, 2023 0.6375 0.6667 0.6117 0.6214 4,768,272 -0.02(-2.48%)
Nov 24, 2023 0.6310 0.6477 0.5735 0.6372 939,379 +0.02(+2.77%)
Nov 22, 2023 0.5537 0.6300 0.5423 0.6200 2,906,786 +0.07(+12.30%)
Nov 21, 2023 0.5700 0.5721 0.5225 0.5521 2,709,162 -0.00(-0.41%)
Nov 20, 2023 0.5137 0.5750 0.5000 0.5544 2,023,330 +0.04(+7.21%)
Nov 17, 2023 0.5300 0.5473 0.4860 0.5171 3,335,146 +0.01(+1.71%)
Nov 16, 2023 0.5025 0.5299 0.4800 0.5084 2,216,760 -0.01(-1.74%)
Nov 15, 2023 0.5050 0.5600 0.4812 0.5174 3,272,942 +0.02(+4.91%)
Nov 14, 2023 0.4610 0.5099 0.4387 0.4932 4,191,445 +0.04(+9.72%)
Nov 13, 2023 0.4400 0.4580 0.4001 0.4495 3,712,801 +0.01(+2.14%)
Nov 10, 2023 0.4593 0.4593 0.3996 0.4401 4,310,050 -0.01(-2.11%)
Nov 09, 2023 0.4800 0.5500 0.3800 0.4496 14,103,674 +0.03(+6.29%)
Nov 08, 2023 0.7300 0.7400 0.2821 0.4230 28,632,950 -0.77(-64.45%)
Nov 07, 2023 1.200 1.220 1.150 1.190 1,287,031 -0.01(-0.83%)
Nov 06, 2023 1.280 1.280 1.170 1.200 1,010,992 -0.05(-4.00%)
Nov 03, 2023 1.240 1.360 1.240 1.250 902,532 +0.03(+2.46%)
Nov 02, 2023 1.080 1.240 1.070 1.220 935,188 +0.17(+16.19%)
Nov 01, 2023 1.090 1.110 1.025 1.050 891,506 -0.02(-1.87%)
Oct 31, 2023 1.050 1.130 1.050 1.070 980,007 -0.02(-1.83%)
Oct 30, 2023 1.130 1.175 1.080 1.090 1,029,928 -0.03(-2.68%)
Oct 27, 2023 1.200 1.200 1.110 1.120 608,179 -0.07(-5.88%)
Oct 26, 2023 1.240 1.260 1.150 1.190 1,000,846 -0.06(-4.80%)
Oct 25, 2023 1.240 1.280 1.200 1.250 748,935 +0.00(+0.00%)
Oct 24, 2023 1.260 1.339 1.240 1.250 684,520 +0.01(+0.81%)
Oct 23, 2023 1.200 1.280 1.180 1.240 684,668 +0.02(+1.64%)
Oct 20, 2023 1.300 1.300 1.200 1.220 863,387 -0.09(-7.22%)
Oct 19, 2023 1.330 1.380 1.292 1.315 332,380 -0.04(-2.59%)
Oct 18, 2023 1.390 1.410 1.250 1.350 771,656 -0.06(-4.26%)
Oct 17, 2023 1.320 1.450 1.290 1.410 684,298 +0.10(+7.63%)
Oct 16, 2023 1.290 1.330 1.250 1.310 836,025 +0.00(+0.00%)
Oct 13, 2023 1.310 1.330 1.280 1.310 660,380 +0.00(+0.00%)
Oct 12, 2023 1.360 1.390 1.285 1.310 635,688 -0.08(-5.76%)
Oct 11, 2023 1.460 1.485 1.320 1.390 892,168 -0.06(-4.14%)
Oct 10, 2023 1.300 1.480 1.300 1.450 1,586,617 +0.17(+13.28%)
Oct 09, 2023 1.220 1.295 1.220 1.280 981,913 +0.02(+1.59%)
Oct 06, 2023 1.150 1.270 1.100 1.260 1,830,124 +0.07(+5.88%)
Oct 05, 2023 1.120 1.260 1.070 1.190 2,396,322 +0.08(+7.21%)
Oct 04, 2023 1.200 1.220 1.080 1.110 2,485,620 -0.07(-5.93%)
Oct 03, 2023 1.200 1.220 1.115 1.180 1,285,825 -0.03(-2.48%)
Oct 02, 2023 1.290 1.295 1.190 1.210 1,376,185 -0.07(-5.47%)
Sep 29, 2023 1.210 1.290 1.200 1.280 2,018,909 +0.09(+7.56%)
Sep 28, 2023 1.190 1.240 1.130 1.190 3,243,190 +0.01(+0.85%)
Sep 27, 2023 1.280 1.295 1.150 1.180 1,939,552 -0.08(-6.35%)
Sep 26, 2023 1.310 1.318 1.230 1.260 1,677,906 -0.06(-4.55%)
Sep 25, 2023 1.370 1.350 1.285 1.320 2,084,101 -0.07(-5.04%)
Sep 22, 2023 1.360 1.390 1.270 1.390 3,108,198 +0.04(+2.96%)
Sep 21, 2023 1.410 1.440 1.310 1.350 2,526,852 -0.11(-7.53%)
Sep 20, 2023 1.480 1.565 1.410 1.460 1,817,580 +0.00(+0.00%)
Sep 19, 2023 1.380 1.570 1.355 1.460 3,794,521 +0.11(+8.15%)
Sep 18, 2023 1.420 1.452 1.315 1.350 1,589,786 -0.07(-4.93%)
Sep 15, 2023 1.400 1.480 1.341 1.420 3,315,286 +0.04(+2.90%)
Sep 14, 2023 1.320 1.450 1.310 1.380 2,091,790 +0.06(+4.55%)
Sep 13, 2023 1.490 1.500 1.300 1.320 2,739,826 -0.20(-13.16%)
Sep 12, 2023 1.620 1.685 1.480 1.520 2,719,230 -0.10(-6.17%)
Sep 11, 2023 1.670 1.700 1.580 1.620 832,497 -0.03(-1.82%)
Sep 08, 2023 1.700 1.755 1.590 1.650 1,861,104 -0.09(-5.17%)
Sep 07, 2023 1.850 1.850 1.700 1.740 1,744,225 -0.11(-5.95%)
Sep 06, 2023 1.940 1.950 1.825 1.850 1,152,261 -0.10(-5.13%)
Sep 05, 2023 2.010 2.020 1.940 1.950 899,813 -0.04(-2.01%)
Sep 01, 2023 1.920 2.010 1.920 1.990 753,589 +0.11(+5.85%)
Aug 31, 2023 1.920 2.040 1.870 1.880 1,161,350 -0.04(-2.08%)
Aug 30, 2023 2.070 2.105 1.900 1.920 1,850,280 -0.15(-7.25%)
Aug 29, 2023 1.970 2.085 1.917 2.070 1,409,733 +0.10(+5.08%)
Aug 28, 2023 1.890 1.990 1.880 1.970 884,165 +0.10(+5.35%)
Aug 25, 2023 1.820 1.890 1.800 1.870 950,458 +0.05(+2.75%)
Aug 24, 2023 1.900 1.900 1.810 1.820 1,293,937 -0.09(-4.71%)
Aug 23, 2023 1.950 2.030 1.910 1.910 1,101,428 -0.06(-3.05%)
Aug 22, 2023 1.950 1.990 1.875 1.970 1,219,396 +0.05(+2.60%)
Aug 21, 2023 1.940 1.975 1.890 1.920 1,269,810 -0.01(-0.52%)
Aug 18, 2023 1.920 1.950 1.855 1.930 999,642 +0.01(+0.52%)
Aug 17, 2023 1.930 1.980 1.870 1.920 2,257,121 -0.03(-1.54%)
Aug 16, 2023 2.000 2.030 1.910 1.950 1,658,228 -0.04(-2.01%)
Aug 15, 2023 2.100 2.125 1.960 1.990 2,555,369 -0.15(-7.01%)
Aug 14, 2023 2.280 2.280 2.030 2.140 2,615,852 -0.17(-7.36%)
Aug 11, 2023 2.200 2.480 2.005 2.310 5,342,499 +0.09(+4.05%)
Aug 10, 2023 2.330 2.550 2.215 2.220 4,939,022 -0.08(-3.48%)
Aug 09, 2023 2.660 3.135 2.250 2.300 10,252,255 -1.16(-33.53%)
Aug 08, 2023 3.340 3.510 3.110 3.460 3,081,438 +0.08(+2.37%)
Aug 07, 2023 3.440 3.450 3.300 3.380 931,455 -0.09(-2.59%)
Aug 04, 2023 3.590 3.590 3.381 3.470 1,048,623 -0.03(-1.00%)
Aug 03, 2023 3.490 3.650 3.480 3.505 471,390 -0.00(-0.14%)
Aug 02, 2023 3.720 3.720 3.360 3.510 1,111,408 -0.24(-6.40%)
Aug 01, 2023 3.760 3.870 3.730 3.750 1,076,118 -0.05(-1.32%)
Jul 31, 2023 3.700 3.810 3.660 3.800 906,402 +0.12(+3.26%)
Jul 28, 2023 3.630 3.705 3.590 3.680 1,188,066 +0.05(+1.38%)
Jul 27, 2023 3.610 3.760 3.560 3.630 1,676,712 +0.05(+1.40%)
Jul 26, 2023 3.470 3.635 3.452 3.580 882,813 +0.03(+0.85%)
Jul 25, 2023 3.830 3.850 3.460 3.550 1,823,607 -0.24(-6.33%)
Jul 24, 2023 3.670 3.810 3.440 3.790 2,187,251 +0.14(+3.84%)
Jul 21, 2023 3.480 3.705 3.460 3.650 2,025,923 +0.20(+5.80%)
Jul 20, 2023 3.350 3.470 3.190 3.450 1,203,539 +0.11(+3.29%)
Jul 19, 2023 3.300 3.575 3.300 3.340 2,182,156 +0.06(+1.83%)
Jul 18, 2023 3.330 3.480 3.210 3.280 1,637,909 -0.04(-1.20%)
Jul 17, 2023 3.140 3.360 3.030 3.320 1,245,659 +0.19(+6.07%)
Jul 14, 2023 3.250 3.280 3.120 3.130 896,028 -0.10(-3.10%)
Jul 13, 2023 3.270 3.350 3.165 3.230 1,221,615 -0.05(-1.52%)
Jul 12, 2023 3.180 3.295 3.080 3.280 1,399,924 +0.15(+4.79%)
Jul 11, 2023 3.190 3.230 3.090 3.130 988,131 -0.07(-2.19%)
Jul 10, 2023 3.110 3.210 3.025 3.200 1,280,070 +0.07(+2.24%)
Jul 07, 2023 3.040 3.220 3.020 3.130 1,284,046 +0.11(+3.64%)
Jul 06, 2023 3.060 3.070 2.940 3.020 1,181,683 -0.13(-4.13%)
Jul 05, 2023 3.250 3.250 3.075 3.150 1,439,168 -0.12(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.