Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.020 -0.110 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.150	5.170	5.020	5.040	515,962	-0.10(-1.95%)
Jun 29, 2023	5.110	5.260	5.010	5.140	509,386	+0.03(+0.59%)
Jun 28, 2023	5.060	5.140	4.950	5.110	782,021	+0.05(+0.99%)
Jun 27, 2023	5.080	5.270	4.980	5.060	557,996	+0.04(+0.80%)
Jun 26, 2023	5.100	5.220	4.890	5.020	673,887	-0.13(-2.52%)
Jun 23, 2023	5.430	5.460	5.110	5.150	769,533	-0.28(-5.16%)
Jun 22, 2023	5.500	5.630	5.280	5.430	720,039	-0.19(-3.38%)
Jun 21, 2023	5.760	6.320	5.420	5.620	2,129,782	-0.20(-3.44%)
Jun 20, 2023	5.680	5.850	5.480	5.820	1,103,623	+0.20(+3.56%)
Jun 16, 2023	5.750	5.780	5.500	5.620	698,662	-0.12(-2.09%)
Jun 15, 2023	5.650	5.780	5.470	5.740	1,375,527	+0.15(+2.68%)
Jun 14, 2023	5.700	5.820	5.400	5.590	745,691	-0.13(-2.27%)
Jun 13, 2023	5.610	5.970	5.600	5.720	1,444,233	+0.11(+1.96%)
Jun 12, 2023	5.770	5.770	5.510	5.610	619,470	-0.21(-3.61%)
Jun 09, 2023	5.460	5.930	5.251	5.820	1,537,295	+0.36(+6.59%)
Jun 08, 2023	5.520	5.590	5.360	5.460	606,207	-0.05(-0.91%)
Jun 07, 2023	5.830	5.950	5.430	5.510	1,330,238	-0.32(-5.49%)
Jun 06, 2023	5.890	6.100	5.660	5.830	1,584,269	-0.13(-2.18%)
Jun 05, 2023	6.130	6.490	5.840	5.960	1,878,555	-0.18(-2.93%)
Jun 02, 2023	6.010	6.240	5.710	6.140	1,705,615	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices