Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1111 0 -0.02(-15.26%)
May 07, 2024 0.1288 0.1336 0.1232 0.1311 1,796,989 +0.00(+0.85%)
May 06, 2024 0.1294 0.1349 0.1225 0.1300 5,209,337 -0.01(-7.87%)
May 03, 2024 0.1486 0.1488 0.1222 0.1411 56,880,176 +0.04(+35.41%)
May 02, 2024 0.1151 0.1182 0.1000 0.1042 11,496,434 -0.01(-9.08%)
May 01, 2024 0.1260 0.1283 0.1067 0.1146 2,383,909 -0.01(-6.60%)
Apr 30, 2024 0.1550 0.1600 0.1213 0.1227 2,270,313 -0.03(-20.07%)
Apr 29, 2024 0.1206 0.1798 0.1100 0.1535 6,217,026 +0.04(+31.65%)
Apr 26, 2024 0.1210 0.1250 0.1075 0.1166 1,999,747 -0.00(-3.95%)
Apr 25, 2024 0.1400 0.1400 0.1175 0.1214 2,935,690 -0.01(-8.45%)
Apr 24, 2024 0.1970 0.1981 0.1266 0.1326 4,911,886 -0.07(-33.70%)
Apr 23, 2024 0.2454 0.2535 0.1970 0.2000 2,084,277 -0.07(-25.82%)
Apr 22, 2024 0.2067 0.2875 0.1900 0.2696 5,857,306 -0.21(-43.37%)
Apr 19, 2024 0.4800 0.4818 0.4140 0.4761 820,065 +0.01(+2.43%)
Apr 18, 2024 0.4200 0.5000 0.4200 0.4648 435,667 +0.05(+11.20%)
Apr 17, 2024 0.4590 0.4600 0.4036 0.4180 316,598 -0.02(-4.96%)
Apr 16, 2024 0.4900 0.4990 0.3911 0.4398 440,792 -0.01(-1.41%)
Apr 15, 2024 0.4900 0.5380 0.4361 0.4461 451,429 -0.04(-8.44%)
Apr 12, 2024 0.5400 0.5500 0.4817 0.4872 460,355 -0.04(-7.73%)
Apr 11, 2024 0.6300 0.6350 0.5200 0.5280 1,255,446 -0.08(-13.44%)
Apr 10, 2024 0.6300 0.6625 0.6000 0.6100 394,275 -0.04(-5.81%)
Apr 09, 2024 0.6450 0.6750 0.6400 0.6476 149,474 +0.01(+2.06%)
Apr 08, 2024 0.6800 0.6899 0.6200 0.6345 282,662 -0.02(-3.25%)
Apr 05, 2024 0.6793 0.6793 0.6500 0.6558 138,007 -0.01(-1.22%)
Apr 04, 2024 0.6890 0.7000 0.6522 0.6639 125,874 -0.02(-2.80%)
Apr 03, 2024 0.6945 0.7000 0.6650 0.6830 143,714 -0.01(-1.24%)
Apr 02, 2024 0.7200 0.7200 0.6600 0.6916 176,499 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.