Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.440 1.450 1.380 1.410 131,765 +0.00(+0.00%)
May 17, 2024 1.420 1.420 1.350 1.410 223,335 +0.04(+2.92%)
May 16, 2024 1.430 1.430 1.350 1.370 185,492 -0.03(-2.14%)
May 15, 2024 1.500 1.500 1.345 1.400 222,544 -0.06(-4.11%)
May 14, 2024 1.490 1.530 1.460 1.460 180,190 -0.02(-1.35%)
May 13, 2024 1.490 1.510 1.450 1.480 249,388 +0.00(+0.00%)
May 10, 2024 1.500 1.510 1.431 1.480 203,098 -0.03(-1.99%)
May 09, 2024 1.520 1.540 1.470 1.510 185,533 -0.04(-2.58%)
May 08, 2024 1.610 1.610 1.520 1.550 132,776 +0.00(+0.00%)
May 07, 2024 1.610 1.610 1.550 1.550 115,877 -0.04(-2.82%)
May 06, 2024 1.660 1.660 1.580 1.595 121,132 -0.03(-1.54%)
May 03, 2024 1.640 1.670 1.580 1.620 119,271 +0.02(+1.25%)
May 02, 2024 1.650 1.664 1.525 1.600 164,408 -0.03(-1.84%)
May 01, 2024 1.650 1.670 1.600 1.630 100,687 +0.00(+0.00%)
Apr 30, 2024 1.670 1.680 1.620 1.630 91,241 -0.04(-2.40%)
Apr 29, 2024 1.670 1.710 1.600 1.670 118,061 +0.03(+1.83%)
Apr 26, 2024 1.700 1.700 1.600 1.640 54,732 +0.00(+0.00%)
Apr 25, 2024 1.650 1.690 1.600 1.640 112,550 -0.04(-2.38%)
Apr 24, 2024 1.760 1.770 1.670 1.680 50,914 -0.02(-1.18%)
Apr 23, 2024 1.850 1.910 1.680 1.700 135,661 -0.17(-9.09%)
Apr 22, 2024 1.690 1.870 1.640 1.870 144,086 +0.24(+14.72%)
Apr 19, 2024 1.700 1.730 1.530 1.630 257,375 -0.08(-4.68%)
Apr 18, 2024 1.690 1.750 1.660 1.710 174,528 +0.02(+1.18%)
Apr 17, 2024 1.710 1.770 1.650 1.690 215,000 -0.01(-0.59%)
Apr 16, 2024 1.760 1.789 1.650 1.700 194,033 -0.06(-3.41%)
Apr 15, 2024 1.930 1.980 1.705 1.760 190,598 -0.17(-8.81%)
Apr 12, 2024 1.990 1.990 1.860 1.930 217,650 -0.05(-2.53%)
Apr 11, 2024 1.970 2.040 1.930 1.980 177,326 +0.07(+3.66%)
Apr 10, 2024 1.880 1.935 1.830 1.910 170,168 -0.07(-3.54%)
Apr 09, 2024 2.030 2.050 1.860 1.980 164,615 -0.03(-1.49%)
Apr 08, 2024 1.900 2.030 1.850 2.010 233,382 +0.19(+10.44%)
Apr 05, 2024 1.930 1.970 1.800 1.820 189,588 -0.10(-5.21%)
Apr 04, 2024 1.980 2.000 1.890 1.920 233,261 -0.05(-2.54%)
Apr 03, 2024 2.020 2.038 1.860 1.970 264,590 -0.04(-1.99%)
Apr 02, 2024 2.140 2.140 1.969 2.010 273,981 -0.08(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.