Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.61	11.61	11.21	11.30	222,750	-0.24(-2.08%)
Jun 29, 2011	11.20	11.76	11.20	11.54	377,337	+0.44(+3.96%)
Jun 28, 2011	10.75	11.25	10.73	11.10	453,156	+0.33(+3.10%)
Jun 27, 2011	10.33	10.84	10.32	10.77	455,772	+0.45(+4.40%)
Jun 24, 2011	10.30	10.47	10.19	10.31	554,107	+0.02(+0.19%)
Jun 23, 2011	9.840	10.32	9.840	10.29	119,656	+0.27(+2.66%)
Jun 22, 2011	10.01	10.11	9.993	10.03	87,747	-0.07(-0.66%)
Jun 21, 2011	10.03	10.31	9.887	10.09	187,651	+0.11(+1.07%)
Jun 20, 2011	9.987	10.05	9.860	9.987	85,170	+0.05(+0.47%)
Jun 17, 2011	10.04	10.04	9.867	9.940	163,894	-0.03(-0.33%)
Jun 16, 2011	9.627	10.05	9.627	9.973	58,465	+0.34(+3.53%)
Jun 15, 2011	9.400	9.667	9.393	9.633	76,594	+0.11(+1.12%)
Jun 14, 2011	9.400	9.573	9.360	9.527	70,647	+0.25(+2.66%)
Jun 13, 2011	9.420	9.467	9.280	9.280	127,690	-0.09(-0.93%)
Jun 10, 2011	9.533	9.753	9.333	9.367	275,356	-0.23(-2.43%)
Jun 09, 2011	9.653	9.727	9.520	9.600	120,561	+0.03(+0.28%)
Jun 08, 2011	9.673	9.800	9.560	9.573	57,708	-0.13(-1.37%)
Jun 07, 2011	9.827	10.03	9.687	9.707	122,427	-0.05(-0.48%)
Jun 06, 2011	9.757	9.833	9.673	9.753	156,220	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices