Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.400	7.411	7.150	7.290	796,833	-0.17(-2.28%)
Jun 27, 2008	7.670	7.770	7.270	7.460	2,600,328	-0.26(-3.37%)
Jun 26, 2008	8.120	8.130	7.610	7.720	555,367	-0.53(-6.42%)
Jun 25, 2008	8.180	8.480	8.140	8.250	561,002	+0.08(+0.98%)
Jun 24, 2008	8.450	8.560	8.120	8.170	414,239	-0.38(-4.44%)
Jun 23, 2008	8.720	8.810	8.550	8.550	390,233	-0.15(-1.72%)
Jun 20, 2008	8.200	8.740	8.000	8.700	941,780	+0.44(+5.33%)
Jun 19, 2008	8.050	8.320	7.990	8.260	707,843	+0.21(+2.61%)
Jun 18, 2008	8.380	8.450	7.900	8.050	737,542	-0.40(-4.73%)
Jun 17, 2008	8.400	8.640	8.330	8.450	297,395	-0.02(-0.24%)
Jun 16, 2008	8.830	8.830	8.400	8.470	625,898	-0.42(-4.72%)
Jun 13, 2008	8.620	8.990	8.300	8.890	751,955	-0.09(-1.00%)
Jun 12, 2008	8.870	9.000	8.812	8.980	259,466	+0.19(+2.16%)
Jun 11, 2008	8.830	8.900	8.350	8.790	610,683	-0.09(-1.01%)
Jun 10, 2008	8.860	9.050	8.650	8.880	529,696	-0.24(-2.63%)
Jun 09, 2008	9.410	9.410	9.000	9.120	343,232	-0.29(-3.08%)
Jun 06, 2008	9.390	9.450	9.150	9.410	267,912	-0.06(-0.63%)
Jun 05, 2008	9.400	9.530	9.270	9.470	359,919	+0.06(+0.64%)
Jun 04, 2008	9.480	9.560	9.310	9.410	309,127	-0.12(-1.26%)
Jun 03, 2008	9.140	9.550	9.140	9.530	820,294	+0.39(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices