Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argenx Se ADR (NQ: ARGX )

365.81 -10.79 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	223.33	225.45	220.84	225.23	147,926	+1.94(+0.87%)
Jun 29, 2020	224.93	227.51	220.33	223.29	148,102	-1.22(-0.54%)
Jun 26, 2020	230.05	230.90	221.34	224.51	162,700	-4.40(-1.92%)
Jun 25, 2020	228.57	230.91	224.81	228.91	143,619	+5.11(+2.28%)
Jun 24, 2020	226.09	226.99	222.18	223.80	98,590	-2.31(-1.02%)
Jun 23, 2020	228.04	233.30	225.39	226.11	209,720	+3.57(+1.60%)
Jun 22, 2020	233.91	233.91	222.13	222.54	248,121	+6.43(+2.98%)
Jun 19, 2020	220.26	220.35	216.06	216.11	204,300	-2.79(-1.27%)
Jun 18, 2020	222.50	222.71	217.39	218.90	102,140	-2.19(-0.99%)
Jun 17, 2020	223.64	225.51	220.65	221.09	91,178	+1.80(+0.82%)
Jun 16, 2020	223.22	224.76	218.65	219.29	103,788	-0.73(-0.33%)
Jun 15, 2020	213.70	225.00	212.92	220.02	178,659	+4.91(+2.28%)
Jun 12, 2020	221.86	224.32	210.35	215.11	254,100	-4.64(-2.11%)
Jun 11, 2020	226.98	227.88	215.36	219.75	154,806	-9.29(-4.06%)
Jun 10, 2020	232.00	232.46	227.83	229.04	95,743	+0.48(+0.21%)
Jun 09, 2020	225.17	232.90	225.07	228.56	129,255	+4.26(+1.90%)
Jun 08, 2020	226.02	226.02	222.01	224.30	217,727	-1.65(-0.73%)
Jun 05, 2020	234.64	234.86	224.48	225.95	306,800	-5.30(-2.29%)
Jun 04, 2020	239.74	242.37	228.71	231.25	397,624	+0.91(+0.40%)
Jun 03, 2020	231.64	232.55	225.23	230.34	315,595	-2.38(-1.02%)
Jun 02, 2020	229.11	236.35	226.95	232.72	213,666	+7.31(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argenx Se ADR (NQ: ARGX )

Historical Prices