Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 376.29 380.54 373.16 373.83 91,866 -2.93(-0.78%)
Nov 23, 2022 372.70 382.88 372.70 376.76 132,136 +5.01(+1.35%)
Nov 22, 2022 373.05 373.05 364.82 371.75 158,563 -2.60(-0.69%)
Nov 21, 2022 369.20 375.38 368.26 374.35 166,463 +10.37(+2.85%)
Nov 18, 2022 365.68 369.06 362.34 363.98 196,634 +0.50(+0.14%)
Nov 17, 2022 363.33 370.83 361.35 363.48 215,711 -1.62(-0.44%)
Nov 16, 2022 375.62 376.77 361.00 365.10 330,299 -5.05(-1.36%)
Nov 15, 2022 377.28 379.05 366.17 370.15 262,305 +8.37(+2.31%)
Nov 14, 2022 372.45 373.31 360.99 361.78 372,779 -1.29(-0.36%)
Nov 11, 2022 364.15 364.15 351.51 363.07 417,466 -4.46(-1.21%)
Nov 10, 2022 378.30 378.74 366.59 367.53 300,590 +1.39(+0.38%)
Nov 09, 2022 367.00 374.32 361.87 366.14 212,865 +6.42(+1.78%)
Nov 08, 2022 364.36 366.58 356.44 359.72 247,496 -2.58(-0.71%)
Nov 07, 2022 364.46 366.37 357.61 362.30 274,232 -4.87(-1.33%)
Nov 04, 2022 375.99 375.99 358.65 367.17 284,376 -8.68(-2.31%)
Nov 03, 2022 369.90 382.31 367.44 375.85 251,768 +4.15(+1.12%)
Nov 02, 2022 382.32 383.15 369.18 371.70 346,091 -7.87(-2.07%)
Nov 01, 2022 391.17 396.86 379.52 379.57 301,185 -8.36(-2.16%)
Oct 31, 2022 384.65 390.98 380.91 387.93 283,808 -1.06(-0.27%)
Oct 28, 2022 369.99 389.38 369.99 388.99 334,339 +16.75(+4.50%)
Oct 27, 2022 386.60 386.60 356.60 372.24 578,330 -11.38(-2.97%)
Oct 26, 2022 390.71 392.61 382.57 383.62 310,048 -4.17(-1.08%)
Oct 25, 2022 384.66 390.24 379.59 387.79 250,142 +5.70(+1.49%)
Oct 24, 2022 372.90 384.98 371.34 382.09 327,128 +5.39(+1.43%)
Oct 21, 2022 364.75 378.16 362.56 376.70 329,505 +14.76(+4.08%)
Oct 20, 2022 346.01 362.42 346.01 361.94 246,295 +1.13(+0.31%)
Oct 19, 2022 373.43 373.63 360.02 360.81 178,069 -14.63(-3.90%)
Oct 18, 2022 366.95 377.97 364.69 375.44 246,171 +14.39(+3.99%)
Oct 17, 2022 355.94 364.98 354.38 361.05 194,732 +9.62(+2.74%)
Oct 14, 2022 353.53 356.37 350.99 351.43 194,429 +0.66(+0.19%)
Oct 13, 2022 338.98 353.82 335.83 350.77 145,951 +4.93(+1.43%)
Oct 12, 2022 343.41 347.75 339.40 345.84 174,152 +1.27(+0.37%)
Oct 11, 2022 342.47 354.01 340.72 344.57 185,142 -1.51(-0.44%)
Oct 10, 2022 351.01 351.01 345.02 346.08 162,168 -7.39(-2.09%)
Oct 07, 2022 357.00 360.25 352.70 353.47 333,413 -15.30(-4.15%)
Oct 06, 2022 375.10 375.94 367.50 368.77 318,863 -8.10(-2.15%)
Oct 05, 2022 366.08 379.05 366.08 376.87 190,309 +7.42(+2.01%)
Oct 04, 2022 366.90 369.45 362.99 369.45 427,203 +18.51(+5.27%)
Oct 03, 2022 358.27 358.47 350.37 350.94 229,675 -2.11(-0.60%)
Sep 30, 2022 358.79 361.07 352.03 353.05 155,490 -4.50(-1.26%)
Sep 29, 2022 357.43 358.39 350.97 357.55 112,228 +0.05(+0.01%)
Sep 28, 2022 346.64 357.68 345.33 357.50 226,206 +6.49(+1.85%)
Sep 27, 2022 352.77 355.83 347.85 351.01 198,628 +7.26(+2.11%)
Sep 26, 2022 346.74 349.50 341.23 343.75 181,191 +0.55(+0.16%)
Sep 23, 2022 351.27 352.53 341.95 343.20 217,269 -13.51(-3.79%)
Sep 22, 2022 357.21 359.45 351.74 356.71 355,726 -4.37(-1.21%)
Sep 21, 2022 373.93 373.93 360.86 361.08 183,754 -9.38(-2.53%)
Sep 20, 2022 369.00 373.14 366.29 370.46 238,953 +5.46(+1.50%)
Sep 19, 2022 373.51 375.11 358.94 365.00 309,837 -8.26(-2.21%)
Sep 16, 2022 380.06 380.06 371.22 373.26 405,714 -6.92(-1.82%)
Sep 15, 2022 384.90 387.31 378.97 380.18 156,263 -3.14(-0.82%)
Sep 14, 2022 389.20 393.00 381.16 383.32 176,648 +0.20(+0.05%)
Sep 13, 2022 386.89 387.13 382.20 383.12 120,297 -5.24(-1.35%)
Sep 12, 2022 390.11 392.94 386.54 388.36 234,291 -2.90(-0.74%)
Sep 09, 2022 398.91 400.59 389.65 391.26 160,928 -4.49(-1.13%)
Sep 08, 2022 379.24 397.87 379.20 395.75 493,120 +15.08(+3.96%)
Sep 07, 2022 366.30 381.55 363.32 380.67 205,561 +10.20(+2.75%)
Sep 06, 2022 376.00 377.56 369.02 370.47 137,397 -4.83(-1.29%)
Sep 02, 2022 377.82 383.89 372.50 375.30 137,242 -1.96(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.