Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argenx Se ADR (NQ: ARGX )

394.14 -4.45 (-1.12%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 399.19 400.21 393.58 398.59 316,148 +1.02(+0.26%)
Mar 26, 2024 398.71 401.85 393.61 397.57 167,309 -0.85(-0.21%)
Mar 25, 2024 396.36 400.05 394.14 398.42 185,521 -4.26(-1.06%)
Mar 22, 2024 394.46 405.29 389.23 402.68 288,264 +5.80(+1.46%)
Mar 21, 2024 410.81 411.23 394.57 396.88 756,080 +39.93(+11.19%)
Mar 20, 2024 359.00 359.43 349.86 356.95 479,044 -2.42(-0.67%)
Mar 19, 2024 363.03 363.41 358.35 359.37 293,604 -2.17(-0.60%)
Mar 18, 2024 366.71 368.44 361.38 361.54 338,028 -9.74(-2.62%)
Mar 15, 2024 378.84 380.85 371.09 371.28 278,125 -7.37(-1.95%)
Mar 14, 2024 385.75 386.86 374.32 378.64 226,790 -3.12(-0.82%)
Mar 13, 2024 384.48 387.64 373.29 381.76 239,474 -6.18(-1.59%)
Mar 12, 2024 384.68 390.24 383.12 387.94 242,718 +2.94(+0.76%)
Mar 11, 2024 387.80 394.05 383.88 385.00 291,035 -2.80(-0.72%)
Mar 08, 2024 387.49 392.57 385.15 387.80 195,998 -0.88(-0.23%)
Mar 07, 2024 395.66 396.87 388.07 388.68 266,636 -1.98(-0.51%)
Mar 06, 2024 389.39 392.91 387.47 390.66 192,722 +1.97(+0.51%)
Mar 05, 2024 387.42 389.90 381.51 388.69 323,355 -1.63(-0.42%)
Mar 04, 2024 384.46 391.61 382.33 390.32 331,877 -3.17(-0.81%)
Mar 01, 2024 379.87 394.10 379.25 393.49 428,382 +13.48(+3.55%)
Feb 29, 2024 385.55 386.74 368.57 380.01 838,072 -17.69(-4.45%)
Feb 28, 2024 408.08 408.29 397.29 397.70 282,808 -13.50(-3.28%)
Feb 27, 2024 406.25 412.50 406.25 411.20 174,685 +0.85(+0.21%)
Feb 26, 2024 410.66 412.57 407.17 410.35 136,520 +0.83(+0.20%)
Feb 23, 2024 405.95 413.10 405.95 409.52 160,785 +3.51(+0.86%)
Feb 22, 2024 399.17 410.14 399.17 406.01 308,107 +6.06(+1.52%)
Feb 21, 2024 399.31 402.31 396.32 399.95 433,053 +4.55(+1.15%)
Feb 20, 2024 406.94 408.00 393.56 395.40 311,975 +3.17(+0.81%)
Feb 16, 2024 391.53 394.60 389.68 392.23 187,625 -1.24(-0.32%)
Feb 15, 2024 391.62 394.49 390.80 393.47 181,014 +3.20(+0.82%)
Feb 14, 2024 387.93 391.05 386.17 390.27 306,695 +3.44(+0.89%)
Feb 13, 2024 383.66 390.00 383.38 386.83 383,027 -5.87(-1.49%)
Feb 12, 2024 392.42 395.56 388.99 392.70 325,057 -8.78(-2.19%)
Feb 09, 2024 398.00 404.30 396.55 401.48 265,675 +6.59(+1.67%)
Feb 08, 2024 392.51 395.91 390.01 394.89 186,152 +2.94(+0.75%)
Feb 07, 2024 390.68 393.31 389.99 391.95 140,982 -1.17(-0.30%)
Feb 06, 2024 393.20 396.77 389.64 393.12 324,425 -10.25(-2.54%)
Feb 05, 2024 378.39 408.55 377.71 403.37 568,849 +24.53(+6.48%)
Feb 02, 2024 382.86 382.86 374.64 378.84 504,525 -6.74(-1.75%)
Feb 01, 2024 378.68 385.98 378.28 385.58 452,115 +5.07(+1.33%)
Jan 31, 2024 380.85 385.44 378.06 380.51 508,857 -0.64(-0.17%)
Jan 30, 2024 381.05 383.22 376.45 381.15 422,536 -3.48(-0.90%)
Jan 29, 2024 380.85 385.30 379.05 384.63 331,964 +2.04(+0.53%)
Jan 26, 2024 382.52 386.65 380.84 382.59 287,619 +0.05(+0.01%)
Jan 25, 2024 371.97 382.88 370.74 382.54 474,732 +14.80(+4.02%)
Jan 24, 2024 370.74 372.51 364.55 367.74 635,365 -2.17(-0.59%)
Jan 23, 2024 359.99 370.39 359.67 369.91 325,934 +5.38(+1.48%)
Jan 22, 2024 364.62 366.32 361.84 364.53 523,015 -2.37(-0.65%)
Jan 19, 2024 362.52 367.48 359.24 366.90 525,228 +1.12(+0.31%)
Jan 18, 2024 370.09 370.72 362.43 365.78 421,053 -6.66(-1.79%)
Jan 17, 2024 377.58 378.01 369.70 372.44 235,154 -5.69(-1.50%)
Jan 16, 2024 382.21 381.54 374.74 378.13 534,563 +4.46(+1.19%)
Jan 12, 2024 380.00 383.43 373.64 373.67 435,461 -7.60(-1.99%)
Jan 11, 2024 389.50 389.50 380.02 381.27 573,687 -12.52(-3.18%)
Jan 10, 2024 397.47 400.30 391.37 393.79 345,920 -6.10(-1.53%)
Jan 09, 2024 410.58 412.98 397.17 399.89 345,258 -13.40(-3.24%)
Jan 08, 2024 396.51 416.91 395.64 413.29 504,222 +17.07(+4.31%)
Jan 05, 2024 388.09 396.63 384.31 396.22 541,858 +7.50(+1.93%)
Jan 04, 2024 381.35 392.58 381.35 388.72 396,591 +6.60(+1.73%)
Jan 03, 2024 377.66 383.20 377.66 382.12 231,979 +1.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.