Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.361 2.396 2.313 2.321 9,213 +0.02(+0.72%)
Jun 29, 2015 2.363 2.363 2.296 2.304 15,961 -0.08(-3.16%)
Jun 26, 2015 2.321 2.396 2.297 2.380 8,782 +0.03(+1.42%)
Jun 25, 2015 2.396 2.396 2.329 2.346 19,264 -0.02(-0.88%)
Jun 24, 2015 2.297 2.438 2.296 2.367 3,939 +0.03(+1.25%)
Jun 23, 2015 2.410 2.410 2.271 2.338 10,336 -0.03(-1.06%)
Jun 22, 2015 2.446 2.446 2.338 2.363 10,937 -0.07(-2.75%)
Jun 19, 2015 2.396 2.430 2.313 2.430 7,606 +0.12(+5.05%)
Jun 18, 2015 2.371 2.405 2.313 2.313 17,373 +0.01(+0.54%)
Jun 17, 2015 2.363 2.363 2.300 2.300 1,870 -0.04(-1.61%)
Jun 16, 2015 2.375 2.387 2.337 2.338 6,486 +0.01(+0.36%)
Jun 15, 2015 2.363 2.405 2.279 2.329 7,425 -0.04(-1.76%)
Jun 12, 2015 2.363 2.372 2.363 2.371 1,688 +0.03(+1.07%)
Jun 11, 2015 2.321 2.380 2.321 2.346 16,943 +0.00(+0.18%)
Jun 10, 2015 2.392 2.392 2.342 2.342 1,232 -0.02(-1.06%)
Jun 09, 2015 2.425 2.425 2.334 2.367 8,981 +0.00(+0.00%)
Jun 08, 2015 2.409 2.450 2.350 2.367 28,824 -0.07(-2.74%)
Jun 05, 2015 2.400 2.475 2.400 2.434 2,967 -0.01(-0.34%)
Jun 04, 2015 2.392 2.467 2.375 2.442 1,971 -0.02(-0.68%)
Jun 03, 2015 2.509 2.534 2.417 2.459 12,486 -0.09(-3.59%)
Jun 02, 2015 2.588 2.588 2.517 2.550 4,416 +0.06(+2.34%)
Jun 01, 2015 2.560 2.560 2.475 2.492 3,246 -0.03(-1.32%)
May 29, 2015 2.525 2.525 2.525 2.525 551 -0.05(-2.11%)
May 28, 2015 2.534 2.609 2.534 2.580 3,474 +0.05(+1.82%)
May 27, 2015 2.600 2.659 2.484 2.534 13,735 -0.05(-1.94%)
May 26, 2015 2.584 2.584 2.500 2.584 4,174 +0.01(+0.32%)
May 22, 2015 2.484 2.575 2.575 2.575 12,238 +0.15(+6.19%)
May 21, 2015 2.425 2.425 2.425 2.425 287 -0.06(-2.51%)
May 20, 2015 2.400 2.500 2.350 2.488 8,349 +0.13(+5.48%)
May 19, 2015 2.370 2.412 2.350 2.359 4,864 -0.05(-2.08%)
May 18, 2015 2.404 2.409 2.342 2.409 8,315 -0.01(-0.34%)
May 15, 2015 2.392 2.459 2.375 2.417 6,768 +0.04(+1.75%)
May 14, 2015 2.467 2.509 2.375 2.375 13,795 -0.06(-2.40%)
May 13, 2015 2.400 2.475 2.400 2.434 3,232 +0.01(+0.34%)
May 12, 2015 2.425 2.463 2.425 2.425 3,640 +0.03(+1.04%)
May 11, 2015 2.417 2.417 2.392 2.400 5,805 -0.03(-1.03%)
May 08, 2015 2.485 2.485 2.396 2.425 7,293 -0.09(-3.64%)
May 07, 2015 2.575 2.575 2.500 2.517 6,260 -0.03(-1.15%)
May 06, 2015 2.596 2.621 2.496 2.546 7,160 -0.06(-2.27%)
May 05, 2015 2.605 2.605 2.605 2.605 1,053 -0.02(-0.60%)
May 04, 2015 2.679 2.679 2.538 2.621 2,663 -0.01(-0.32%)
May 01, 2015 2.746 2.746 2.621 2.629 7,169 +0.01(+0.32%)
Apr 30, 2015 2.713 2.779 2.621 2.621 6,852 -0.09(-3.37%)
Apr 29, 2015 2.607 2.796 2.605 2.713 14,862 +0.11(+4.15%)
Apr 28, 2015 2.683 2.788 2.604 2.604 39,764 -0.04(-1.57%)
Apr 27, 2015 2.621 2.738 2.604 2.646 24,083 +0.03(+1.27%)
Apr 24, 2015 2.613 2.621 2.521 2.613 25,100 +0.03(+1.29%)
Apr 23, 2015 2.621 2.621 2.515 2.579 15,650 -0.02(-0.64%)
Apr 22, 2015 2.571 2.621 2.546 2.596 5,440 +0.03(+1.30%)
Apr 21, 2015 2.530 2.563 2.530 2.563 5,414 +0.07(+2.67%)
Apr 20, 2015 2.480 2.529 2.388 2.496 35,346 +0.01(+0.33%)
Apr 17, 2015 2.488 2.513 2.446 2.488 6,817 +0.00(+0.00%)
Apr 16, 2015 2.505 2.538 2.455 2.488 20,141 -0.03(-1.32%)
Apr 15, 2015 2.538 2.546 2.513 2.521 9,488 -0.06(-2.26%)
Apr 14, 2015 2.588 2.638 2.546 2.579 4,641 -0.04(-1.59%)
Apr 13, 2015 2.679 2.679 2.538 2.621 11,851 -0.02(-0.63%)
Apr 10, 2015 2.729 2.746 2.579 2.638 33,862 -0.11(-3.94%)
Apr 09, 2015 2.629 2.796 2.629 2.746 2,818 +0.01(+0.46%)
Apr 08, 2015 2.733 2.742 2.733 2.733 2,230 +0.05(+1.86%)
Apr 07, 2015 2.642 2.733 2.642 2.684 4,951 -0.02(-0.62%)
Apr 06, 2015 2.758 2.825 2.650 2.700 45,200 -0.07(-2.40%)
Apr 02, 2015 2.617 2.767 2.767 2.767 35,145 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.