Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1200 0.1250 0.1200 0.1250 3,258 +0.01(+4.17%)
May 17, 2024 0.1200 0 +0.01(+9.09%)
May 16, 2024 0.1250 0.1250 0.1100 0.1100 17,500 -0.01(-8.33%)
May 15, 2024 0.1250 0.1250 0.1200 0.1200 15,800 -0.01(-7.69%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 811 +0.00(+0.00%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 26,810 +0.01(+4.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
May 09, 2024 0.1250 0.1250 0.1200 0.1200 1,300 -0.01(-7.69%)
May 08, 2024 0.1300 0.1300 0.1300 0.1300 22,880 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
May 06, 2024 0.1350 0.1350 0.1100 0.1250 107,930 -0.01(-3.85%)
May 03, 2024 0.1350 0.1400 0.1250 0.1300 58,715 +0.01(+8.33%)
May 02, 2024 0.1200 0.1200 0.1150 0.1200 11,500 -0.01(-4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 13,940 +0.01(+4.17%)
Apr 30, 2024 0.1150 0.1200 0.1100 0.1200 12,650 +0.00(+4.35%)
Apr 29, 2024 0.1100 0.1200 0.1100 0.1150 46,000 +0.01(+4.55%)
Apr 26, 2024 0.1150 0.1150 0.1000 0.1100 123,750 -0.01(-4.35%)
Apr 25, 2024 0.1250 0.1250 0.1100 0.1150 71,760 -0.00(-4.17%)
Apr 24, 2024 0.1200 0.1200 0.1200 0.1200 15,500 -0.01(-7.69%)
Apr 23, 2024 0.1300 0.1350 0.1300 0.1300 33,800 -0.01(-10.34%)
Apr 22, 2024 0.1400 0.1450 0.1250 0.1450 17,552 +0.02(+16.00%)
Apr 19, 2024 0.1200 0.1400 0.1200 0.1250 233,600 +0.01(+4.17%)
Apr 18, 2024 0.1250 0.1350 0.1200 0.1200 193,300 -0.01(-4.00%)
Apr 17, 2024 0.1400 0.1450 0.1050 0.1250 109,852 -0.01(-3.85%)
Apr 16, 2024 0.1050 0.1300 0.0800 0.1300 426,871 +0.03(+30.00%)
Apr 15, 2024 0.5400 0.5400 0.0900 0.1000 1,399,172 -0.48(-82.76%)
Apr 12, 2024 0.5800 0.5800 0.5800 0.5800 1,100 +0.02(+3.57%)
Apr 11, 2024 0.5600 0.5600 0.5600 0.5600 1,027 -0.05(-8.20%)
Apr 10, 2024 0.5800 0.6100 0.5800 0.6100 4,905 -0.02(-3.17%)
Apr 09, 2024 0.6300 0.6300 0.6300 0.6300 2,130 -0.01(-1.56%)
Apr 08, 2024 0.6400 0.6700 0.6200 0.6400 10,434 +0.04(+6.67%)
Apr 05, 2024 0.5800 0.6000 0.5300 0.6000 11,260 +0.10(+20.00%)
Apr 04, 2024 0.5000 0.5000 0.5000 0.5000 9,500 -0.01(-1.96%)
Apr 03, 2024 0.5400 0.5400 0.5100 0.5100 42,600 -0.04(-7.27%)
Apr 02, 2024 0.6000 0.6000 0.5500 0.5500 8,279 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.