Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 7.812 7.812 7.809 7.811 545 -0.00(-0.01%)
Jun 28, 2019 7.814 7.816 7.806 7.812 36,127 -0.00(-0.04%)
Jun 27, 2019 7.814 7.816 7.814 7.815 1,342 +0.01(+0.07%)
Jun 26, 2019 7.808 7.811 7.807 7.810 2,718 -0.00(-0.01%)
Jun 25, 2019 7.810 7.811 7.808 7.811 3,652 +0.00(+0.01%)
Jun 24, 2019 7.813 7.813 7.808 7.809 2,305 -0.00(-0.06%)
Jun 23, 2019 7.814 7.814 7.812 7.814 578 +0.00(+0.01%)
Jun 21, 2019 7.813 7.816 7.802 7.814 54,477 -0.00(-0.01%)
Jun 20, 2019 7.813 7.814 7.811 7.814 1,549 -0.01(-0.13%)
Jun 19, 2019 7.825 7.825 7.823 7.824 2,109 -0.01(-0.09%)
Jun 18, 2019 7.830 7.832 7.830 7.831 1,932 -0.00(-0.03%)
Jun 17, 2019 7.833 7.834 7.832 7.834 2,499 +0.01(+0.07%)
Jun 16, 2019 7.827 7.828 7.826 7.828 931 +0.00(+0.01%)
Jun 14, 2019 7.826 7.833 7.824 7.827 42,791 -0.00(-0.02%)
Jun 13, 2019 7.826 7.829 7.826 7.829 2,257 +0.00(+0.06%)
Jun 12, 2019 7.827 7.827 7.823 7.824 1,666 -0.01(-0.15%)
Jun 11, 2019 7.837 7.837 7.836 7.836 2,017 -0.01(-0.08%)
Jun 10, 2019 7.843 7.843 7.842 7.843 1,542 +0.00(+0.03%)
Jun 09, 2019 7.841 7.841 7.840 7.840 268 -0.00(-0.02%)
Jun 07, 2019 7.840 7.842 7.839 7.842 29,073 +0.00(+0.02%)
Jun 06, 2019 7.840 7.841 7.840 7.840 1,394 +0.00(+0.00%)
Jun 05, 2019 7.841 7.841 7.840 7.840 1,764 +0.00(+0.00%)
Jun 04, 2019 7.841 7.841 7.840 7.840 1,896 +0.00(+0.05%)
Jun 03, 2019 7.838 7.838 7.835 7.836 1,885 -0.00(-0.01%)
Jun 02, 2019 7.839 7.840 7.837 7.837 1,047 -0.00(-0.01%)
May 31, 2019 7.849 7.849 7.837 7.838 39,310 -0.01(-0.12%)
May 30, 2019 7.849 7.849 7.847 7.847 1,983 -0.00(-0.02%)
May 29, 2019 7.849 7.849 7.849 7.849 1,556 +0.00(+0.00%)
May 28, 2019 7.849 7.849 7.848 7.849 2,090 -0.00(-0.00%)
May 27, 2019 7.849 7.849 7.849 7.849 1,860 +0.00(+0.01%)
May 26, 2019 7.849 7.849 7.848 7.849 235 -0.00(-0.01%)
May 24, 2019 7.849 7.849 7.847 7.849 33,056 +0.00(+0.01%)
May 23, 2019 7.849 7.849 7.848 7.849 1,998 -0.00(-0.00%)
May 22, 2019 7.850 7.850 7.849 7.849 2,064 -0.00(-0.00%)
May 21, 2019 7.849 7.850 7.849 7.849 1,984 -0.00(-0.00%)
May 20, 2019 7.849 7.850 7.849 7.849 1,748 +0.00(+0.00%)
May 19, 2019 7.849 7.850 7.849 7.849 552 -0.00(-0.00%)
May 17, 2019 7.849 7.850 7.849 7.849 26,140 +0.00(+0.00%)
May 16, 2019 7.849 7.849 7.849 7.849 2,004 -0.00(-0.00%)
May 15, 2019 7.849 7.850 7.849 7.849 1,744 +0.00(+0.00%)
May 14, 2019 7.850 7.850 7.849 7.849 1,304 +0.00(+0.00%)
May 13, 2019 7.849 7.850 7.846 7.849 1,871 +0.00(+0.01%)
May 12, 2019 7.848 7.849 7.848 7.848 244 +0.00(+0.00%)
May 10, 2019 7.848 7.849 7.847 7.848 27,860 -0.00(-0.00%)
May 09, 2019 7.848 7.848 7.847 7.848 1,159 +0.00(+0.00%)
May 08, 2019 7.849 7.849 7.848 7.848 361 -0.00(-0.00%)
May 07, 2019 7.848 7.850 7.848 7.848 475 +0.00(+0.03%)
May 06, 2019 7.846 7.847 7.846 7.846 547 +0.00(+0.03%)
May 05, 2019 7.843 7.845 7.843 7.844 208 +0.00(+0.00%)
May 03, 2019 7.843 7.846 7.842 7.844 8,122 +0.00(+0.01%)
May 02, 2019 7.843 7.845 7.842 7.843 751 -0.00(-0.03%)
May 01, 2019 7.845 7.846 7.845 7.845 412 +0.00(+0.01%)
Apr 30, 2019 7.844 7.846 7.844 7.844 496 +0.00(+0.01%)
Apr 29, 2019 7.843 7.844 7.843 7.843 550 -0.00(-0.01%)
Apr 28, 2019 7.843 7.844 7.843 7.844 179 +0.00(+0.01%)
Apr 26, 2019 7.843 7.845 7.843 7.843 7,447 -0.00(-0.01%)
Apr 25, 2019 7.843 7.844 7.843 7.843 566 +0.00(+0.00%)
Apr 24, 2019 7.842 7.843 7.842 7.843 635 +0.00(+0.01%)
Apr 23, 2019 7.841 7.843 7.841 7.842 692 -0.00(-0.03%)
Apr 22, 2019 7.844 7.846 7.844 7.845 646 +0.00(+0.02%)
Apr 21, 2019 7.844 7.844 7.843 7.843 144 +0.00(+0.00%)
Apr 19, 2019 7.845 7.846 7.843 7.843 6,741 -0.00(-0.02%)
Apr 18, 2019 7.845 7.846 7.845 7.845 633 -0.00(-0.00%)
Apr 17, 2019 7.845 7.845 7.844 7.845 602 +0.00(+0.02%)
Apr 16, 2019 7.843 7.844 7.842 7.843 727 +0.00(+0.03%)
Apr 15, 2019 7.839 7.841 7.839 7.841 713 -0.00(-0.02%)
Apr 14, 2019 7.842 7.843 7.842 7.842 240 -0.00(-0.00%)
Apr 12, 2019 7.842 7.847 7.839 7.842 10,589 -0.00(-0.00%)
Apr 11, 2019 7.842 7.845 7.842 7.843 831 +0.01(+0.08%)
Apr 10, 2019 7.837 7.838 7.836 7.836 743 -0.00(-0.06%)
Apr 09, 2019 7.841 7.841 7.841 7.841 544 -0.01(-0.07%)
Apr 08, 2019 7.847 7.848 7.846 7.847 533 -0.00(-0.03%)
Apr 07, 2019 7.849 7.849 7.849 7.849 143 +0.00(+0.01%)
Apr 05, 2019 7.849 7.853 7.848 7.848 7,033 -0.00(-0.00%)
Apr 04, 2019 7.849 7.850 7.848 7.849 744 -0.00(-0.01%)
Apr 03, 2019 7.849 7.850 7.849 7.849 743 -0.00(-0.01%)
Apr 02, 2019 7.849 7.851 7.849 7.850 751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.