Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.320	7.398	7.180	7.180	170,869	-0.07(-0.97%)
Jun 29, 2023	7.220	7.500	7.195	7.250	221,672	+0.08(+1.12%)
Jun 28, 2023	7.400	7.410	7.150	7.170	259,113	-0.16(-2.18%)
Jun 27, 2023	7.610	7.855	7.320	7.330	330,303	-0.25(-3.30%)
Jun 26, 2023	8.120	8.120	7.540	7.580	353,969	-0.53(-6.54%)
Jun 23, 2023	8.300	8.405	8.030	8.110	954,038	-0.29(-3.45%)
Jun 22, 2023	8.880	8.910	8.350	8.400	332,546	-0.63(-6.98%)
Jun 21, 2023	9.280	9.320	8.880	9.030	366,324	-0.24(-2.59%)
Jun 20, 2023	8.950	9.510	8.950	9.270	483,026	+0.33(+3.69%)
Jun 16, 2023	8.790	8.940	8.560	8.940	416,673	+0.15(+1.71%)
Jun 15, 2023	9.440	9.470	8.580	8.790	846,526	-0.21(-2.33%)
May 08, 2023	8.890	9.120	8.840	9.000	236,461	+0.24(+2.74%)
May 05, 2023	8.570	9.110	8.570	8.760	131,612	+0.31(+3.67%)
May 04, 2023	8.990	9.170	8.370	8.450	227,606	-0.50(-5.59%)
May 03, 2023	9.100	9.180	8.920	8.950	84,101	-0.22(-2.40%)
May 02, 2023	9.300	9.380	8.951	9.170	117,231	-0.05(-0.54%)
May 01, 2023	9.320	9.490	9.150	9.220	92,672	-0.16(-1.71%)
Apr 28, 2023	9.300	9.550	9.220	9.380	170,685	+0.18(+1.96%)
Apr 27, 2023	8.760	9.240	8.760	9.200	118,992	+0.43(+4.90%)
Apr 26, 2023	8.650	9.000	8.580	8.770	146,821	+0.14(+1.62%)
Apr 25, 2023	9.400	9.400	8.340	8.630	279,389	-0.77(-8.19%)
Apr 24, 2023	9.680	9.800	9.330	9.400	279,628	-0.10(-1.05%)
Apr 21, 2023	9.440	9.680	9.280	9.500	318,005	+0.20(+2.15%)
Apr 20, 2023	9.250	9.480	9.090	9.300	246,764	+0.22(+2.42%)
Apr 19, 2023	9.110	9.490	9.040	9.080	230,595	-0.13(-1.41%)
Apr 18, 2023	9.500	9.500	8.762	9.210	208,603	-0.17(-1.81%)
Apr 17, 2023	9.350	9.470	9.110	9.380	475,292	+0.45(+5.04%)
Apr 14, 2023	8.750	9.135	8.500	8.930	270,707	+0.34(+3.96%)
Apr 13, 2023	8.940	8.940	8.530	8.590	172,979	-0.16(-1.83%)
Apr 12, 2023	8.500	8.970	8.308	8.750	228,621	+0.33(+3.92%)
Apr 11, 2023	8.270	8.500	7.920	8.420	121,962	+0.00(+0.00%)
Apr 10, 2023	7.980	8.500	7.836	8.420	140,731	+0.30(+3.69%)
Apr 06, 2023	8.050	8.250	7.580	8.120	136,998	+0.04(+0.50%)
Apr 05, 2023	8.340	8.490	8.050	8.080	110,313	-0.37(-4.38%)
Apr 04, 2023	8.530	8.530	8.010	8.450	95,333	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices