Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.3288 0.3288 0.3288 0.3288 843 -0.04(-11.01%)
Jun 27, 2003 0.3695 0.3695 0.3695 0.3695 0 +0.00(+0.00%)
Jun 26, 2003 0.3695 0.3695 0.3695 0.3695 0 +0.00(+0.00%)
Jun 25, 2003 0.3235 0.3695 0.3199 0.3695 5,907 +0.01(+1.41%)
Jun 24, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 23, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 20, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 19, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 18, 2003 0.3644 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Jun 17, 2003 0.3644 0.3644 0.3626 0.3644 7,594 +0.01(+2.50%)
Jun 16, 2003 0.3199 0.3555 0.3199 0.3555 5,625 +0.00(+0.50%)
Jun 13, 2003 0.3537 0.3537 0.3537 0.3537 562 +0.00(+0.96%)
Jun 12, 2003 0.3502 0.3503 0.3502 0.3503 1,969 +0.00(+0.05%)
Jun 11, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 10, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 09, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 06, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 05, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 04, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 03, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Jun 02, 2003 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
May 30, 2003 0.3217 0.3502 0.3199 0.3502 21,941 -0.00(-0.50%)
May 29, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 28, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 23, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 22, 2003 0.3519 0.3519 0.3519 0.3519 3,094 -0.00(-0.50%)
May 21, 2003 0.3537 0.3537 0.3537 0.3537 0 +0.00(+0.00%)
May 20, 2003 0.3537 0.3537 0.3537 0.3537 0 +0.00(+0.00%)
May 19, 2003 0.3537 0.3537 0.3537 0.3537 3,375 +0.03(+10.56%)
May 16, 2003 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 15, 2003 0.3502 0.3502 0.3199 0.3199 562 +0.01(+2.27%)
May 14, 2003 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
May 13, 2003 0.3128 0.3128 0.3128 0.3128 562 -0.04(-11.11%)
May 12, 2003 0.3519 0.3519 0.3519 0.3519 0 +0.00(+0.00%)
May 09, 2003 0.3164 0.3519 0.3111 0.3519 22,784 +0.00(+1.02%)
May 08, 2003 0.3484 0.3484 0.3484 0.3484 4,219 +0.04(+12.00%)
May 07, 2003 0.3111 0.3111 0.3111 0.3111 0 +0.00(+0.00%)
May 06, 2003 0.3413 0.3555 0.3111 0.3111 13,220 +0.04(+15.13%)
May 05, 2003 0.2933 0.3271 0.2702 0.2702 1,406 -0.04(-13.14%)
May 01, 2003 0.3111 0.3111 0.3111 0.3111 4,782 -0.03(-7.89%)
Apr 30, 2003 0.3111 0.3377 0.3111 0.3377 6,751 +0.00(+0.00%)
Apr 29, 2003 0.3377 0.3377 0.3377 0.3377 8,157 +0.00(+0.00%)
Apr 28, 2003 0.3377 0.3377 0.3377 0.3377 3,938 -0.02(-4.52%)
Apr 25, 2003 0.3199 0.3555 0.2702 0.3537 9,845 +0.01(+2.05%)
Apr 24, 2003 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Apr 23, 2003 0.3466 0.3466 0.3466 0.3466 1,687 +0.00(+0.00%)
Apr 21, 2003 0.3466 0.3644 0.3199 0.3466 7,313 +0.03(+8.33%)
Apr 17, 2003 0.3199 0.3199 0.3199 0.3199 4,219 -0.03(-7.69%)
Apr 16, 2003 0.3235 0.3466 0.2666 0.3466 20,534 -0.01(-2.50%)
Apr 15, 2003 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Apr 14, 2003 0.3555 0.3555 0.3555 0.3555 281 -0.01(-1.48%)
Apr 11, 2003 0.3608 0.3608 0.3608 0.3608 0 +0.00(+0.00%)
Apr 10, 2003 0.3608 0.3608 0.3608 0.3608 281 +0.00(+1.00%)
Apr 09, 2003 0.3235 0.3573 0.3235 0.3573 3,094 -0.00(-0.49%)
Apr 08, 2003 0.3591 0.3591 0.3591 0.3591 281 -0.00(-0.49%)
Apr 07, 2003 0.3608 0.3608 0.3608 0.3608 562 -0.01(-3.33%)
Apr 04, 2003 0.3288 0.3733 0.3288 0.3733 3,094 +0.04(+12.30%)
Apr 03, 2003 0.3324 0.3324 0.3324 0.3324 843 -0.03(-9.22%)
Apr 02, 2003 0.3733 0.3733 0.3573 0.3662 3,094 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.