Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.720	6.880	6.620	6.815	346,118	+0.29(+4.36%)
Jun 28, 2012	6.510	6.740	6.370	6.530	296,583	-0.01(-0.15%)
Jun 27, 2012	6.200	6.590	6.190	6.540	488,862	+0.39(+6.34%)
Jun 26, 2012	6.270	6.270	6.050	6.150	474,146	-0.10(-1.60%)
Jun 25, 2012	6.370	6.370	6.200	6.250	257,906	-0.25(-3.77%)
Jun 22, 2012	6.100	6.520	6.030	6.495	1,489,510	+0.40(+6.48%)
Jun 21, 2012	5.980	6.260	5.980	6.100	614,026	+0.14(+2.35%)
Jun 20, 2012	6.110	6.160	5.960	5.960	316,325	-0.17(-2.77%)
Jun 19, 2012	6.000	6.180	6.000	6.130	406,723	+0.14(+2.34%)
Jun 18, 2012	5.950	6.090	5.910	5.990	567,783	+0.00(+0.00%)
Jun 15, 2012	6.030	6.120	5.960	5.990	554,227	-0.05(-0.83%)
Jun 14, 2012	6.070	6.180	5.990	6.040	407,564	-0.01(-0.25%)
Jun 13, 2012	6.030	6.150	5.970	6.055	472,417	-0.00(-0.08%)
Jun 12, 2012	6.040	6.110	5.950	6.060	393,744	+0.06(+1.00%)
Jun 11, 2012	6.150	6.180	5.990	6.000	499,789	-0.15(-2.44%)
Jun 08, 2012	6.240	6.240	6.110	6.150	675,448	-0.11(-1.76%)
Jun 07, 2012	6.500	6.610	6.250	6.260	405,332	-0.14(-2.19%)
Jun 06, 2012	6.320	6.500	6.320	6.400	334,088	+0.09(+1.43%)
Jun 05, 2012	6.160	6.320	6.090	6.310	454,241	+0.07(+1.12%)
Jun 04, 2012	6.180	6.245	6.020	6.240	467,760	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices