Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

4.410 -0.340 (-7.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.69 14.00 13.68 13.78 819,121 +0.12(+0.91%)
Jun 27, 2019 13.39 13.66 13.28 13.66 199,358 +0.39(+2.95%)
Jun 26, 2019 13.30 13.33 13.11 13.27 178,849 -0.03(-0.22%)
Jun 25, 2019 13.30 13.34 13.01 13.30 336,231 +0.01(+0.07%)
Jun 24, 2019 13.49 13.51 13.16 13.29 438,702 -0.17(-1.28%)
Jun 21, 2019 13.21 13.46 13.11 13.46 131,595 +0.25(+1.88%)
Jun 20, 2019 13.23 13.29 13.13 13.21 115,769 +0.12(+0.95%)
Jun 19, 2019 13.05 13.17 12.88 13.09 58,391 +0.06(+0.44%)
Jun 18, 2019 12.96 13.18 12.96 13.03 214,964 +0.14(+1.11%)
Jun 17, 2019 12.90 13.01 12.74 12.88 76,374 -0.06(-0.44%)
Jun 14, 2019 12.96 13.02 12.73 12.94 77,427 -0.03(-0.22%)
Jun 13, 2019 12.80 12.97 12.79 12.97 79,888 +0.22(+1.72%)
Jun 12, 2019 12.64 12.78 12.61 12.75 86,758 +0.11(+0.91%)
Jun 11, 2019 12.64 12.68 12.49 12.64 101,381 +0.07(+0.53%)
Jun 10, 2019 12.55 12.68 12.48 12.57 76,882 +0.04(+0.30%)
Jun 07, 2019 12.45 12.67 12.41 12.53 55,425 +0.14(+1.16%)
Jun 06, 2019 12.57 12.57 12.23 12.39 60,961 -0.22(-1.74%)
Jun 05, 2019 12.37 12.66 12.28 12.61 161,509 +0.31(+2.48%)
Jun 04, 2019 12.15 12.30 12.06 12.30 72,085 +0.18(+1.50%)
Jun 03, 2019 12.11 12.21 11.96 12.12 95,607 -0.05(-0.39%)
May 31, 2019 12.30 12.40 11.90 12.17 252,714 -0.31(-2.45%)
May 30, 2019 12.42 12.59 12.30 12.47 91,910 +0.03(+0.23%)
May 29, 2019 12.48 12.58 12.23 12.45 178,800 -0.16(-1.29%)
May 28, 2019 12.67 12.82 12.57 12.61 120,307 -0.06(-0.45%)
May 24, 2019 12.76 12.90 12.63 12.67 82,456 -0.02(-0.15%)
May 23, 2019 12.82 12.83 12.50 12.68 80,126 -0.20(-1.56%)
May 22, 2019 12.88 12.94 12.84 12.88 82,541 -0.02(-0.15%)
May 21, 2019 12.84 12.96 12.69 12.90 110,592 +0.11(+0.90%)
May 20, 2019 12.88 12.95 12.73 12.79 100,702 -0.21(-1.61%)
May 17, 2019 13.14 13.28 12.84 13.00 104,145 -0.20(-1.52%)
May 16, 2019 13.18 13.35 13.13 13.20 82,735 +0.06(+0.44%)
May 15, 2019 12.82 13.28 12.82 13.14 176,982 +0.11(+0.81%)
May 14, 2019 12.84 13.23 12.79 13.04 170,852 +0.22(+1.71%)
May 13, 2019 12.88 12.91 12.54 12.82 226,445 -0.34(-2.61%)
May 10, 2019 13.11 13.17 12.71 13.16 144,587 +0.00(+0.00%)
May 09, 2019 13.57 13.57 13.04 13.16 127,040 -0.48(-3.50%)
May 08, 2019 13.97 14.07 13.13 13.64 317,667 -0.28(-1.99%)
May 07, 2019 13.59 14.22 13.28 13.92 538,466 +0.93(+7.13%)
May 06, 2019 12.45 13.08 12.43 12.99 167,823 -0.21(-1.59%)
May 03, 2019 13.17 13.34 13.10 13.20 99,954 +0.03(+0.22%)
May 02, 2019 13.09 13.24 13.09 13.17 111,636 +0.09(+0.69%)
May 01, 2019 12.78 13.22 12.67 13.08 509,139 +0.30(+2.31%)
Apr 30, 2019 13.00 13.00 12.71 12.79 89,964 -0.17(-1.32%)
Apr 29, 2019 12.96 13.05 12.91 12.96 177,278 +0.03(+0.22%)
Apr 26, 2019 12.67 12.97 12.65 12.93 89,534 +0.33(+2.65%)
Apr 25, 2019 12.47 12.67 12.31 12.59 133,478 +0.12(+0.99%)
Apr 24, 2019 12.42 12.71 12.39 12.47 97,246 +0.08(+0.61%)
Apr 23, 2019 12.20 12.49 12.04 12.39 319,367 +0.21(+1.72%)
Apr 22, 2019 12.16 12.27 11.94 12.19 130,486 -0.03(-0.23%)
Apr 18, 2019 12.50 12.59 11.94 12.21 188,306 -0.34(-2.73%)
Apr 17, 2019 13.05 13.08 12.54 12.56 96,351 -0.43(-3.30%)
Apr 16, 2019 12.75 13.05 12.67 12.99 141,015 +0.30(+2.33%)
Apr 15, 2019 12.69 12.86 12.59 12.69 130,408 +0.05(+0.38%)
Apr 12, 2019 12.50 12.69 12.41 12.64 186,941 +0.23(+1.84%)
Apr 11, 2019 12.25 12.48 12.25 12.41 127,747 +0.16(+1.32%)
Apr 10, 2019 11.95 12.27 11.95 12.25 77,483 +0.34(+2.88%)
Apr 09, 2019 12.01 12.05 11.84 11.91 156,135 -0.10(-0.87%)
Apr 08, 2019 12.09 12.15 11.93 12.01 48,833 -0.08(-0.63%)
Apr 05, 2019 12.10 12.18 11.95 12.09 151,043 +0.03(+0.24%)
Apr 04, 2019 12.16 12.29 11.99 12.06 90,798 -0.10(-0.78%)
Apr 03, 2019 12.39 12.41 12.14 12.16 120,342 -0.21(-1.69%)
Apr 02, 2019 12.32 12.39 12.09 12.37 101,809 +0.18(+1.49%)
Apr 01, 2019 12.27 12.36 12.06 12.19 203,146 -0.02(-0.16%)
Mar 29, 2019 12.31 12.39 12.09 12.20 186,102 +0.01(+0.08%)
Mar 28, 2019 12.48 12.82 12.15 12.19 221,639 -0.16(-1.31%)
Mar 27, 2019 11.61 12.49 11.61 12.36 638,531 +0.77(+6.66%)
Mar 26, 2019 11.31 11.67 11.28 11.58 190,302 +0.34(+3.05%)
Mar 25, 2019 10.98 11.36 10.98 11.24 89,632 +0.12(+1.11%)
Mar 22, 2019 11.61 11.64 11.02 11.12 90,479 -0.53(-4.58%)
Mar 21, 2019 11.51 11.75 11.51 11.65 109,118 +0.13(+1.16%)
Mar 20, 2019 11.53 11.64 11.38 11.52 90,342 +0.00(+0.00%)
Mar 19, 2019 11.55 11.58 11.43 11.52 93,245 -0.01(-0.08%)
Mar 18, 2019 11.09 11.59 11.09 11.53 88,698 +0.28(+2.46%)
Mar 15, 2019 11.30 11.51 11.11 11.25 168,677 -0.04(-0.34%)
Mar 14, 2019 11.32 11.57 11.27 11.29 52,415 -0.05(-0.42%)
Mar 13, 2019 11.35 11.50 11.29 11.34 72,516 +0.00(+0.00%)
Mar 12, 2019 11.19 11.43 11.17 11.34 65,317 +0.15(+1.36%)
Mar 11, 2019 11.19 11.23 11.00 11.18 75,372 -0.02(-0.17%)
Mar 08, 2019 11.01 11.24 11.01 11.20 79,982 +0.11(+1.03%)
Mar 07, 2019 11.26 11.26 10.99 11.09 82,896 -0.16(-1.44%)
Mar 06, 2019 11.46 11.53 11.14 11.25 130,876 -0.15(-1.34%)
Mar 05, 2019 11.74 12.07 11.01 11.40 212,609 -0.20(-1.72%)
Mar 04, 2019 11.91 12.12 11.49 11.60 255,823 -0.28(-2.33%)
Mar 01, 2019 11.72 11.89 11.60 11.88 112,416 +0.28(+2.38%)
Feb 28, 2019 11.46 11.71 11.45 11.60 82,482 +0.14(+1.25%)
Feb 27, 2019 11.24 11.52 11.18 11.46 81,954 +0.23(+2.04%)
Feb 26, 2019 11.27 11.31 10.92 11.23 142,764 -0.07(-0.59%)
Feb 25, 2019 11.32 11.41 11.29 11.30 132,496 +0.06(+0.51%)
Feb 22, 2019 11.18 11.24 10.91 11.24 73,894 +0.06(+0.51%)
Feb 21, 2019 11.13 11.27 11.08 11.18 73,520 +0.03(+0.26%)
Feb 20, 2019 11.01 11.17 10.86 11.16 98,705 +0.13(+1.21%)
Feb 19, 2019 10.92 11.02 10.88 11.02 174,040 +0.23(+2.12%)
Feb 15, 2019 10.76 10.94 10.59 10.79 251,180 +0.09(+0.80%)
Feb 14, 2019 10.53 10.78 10.52 10.71 102,006 +0.10(+0.90%)
Feb 13, 2019 10.67 10.70 10.57 10.61 197,781 -0.04(-0.36%)
Feb 12, 2019 10.56 10.67 10.56 10.65 194,816 +0.27(+2.57%)
Feb 11, 2019 10.28 10.39 10.17 10.38 95,697 +0.04(+0.37%)
Feb 08, 2019 10.42 10.48 10.25 10.35 85,441 -0.07(-0.64%)
Feb 07, 2019 10.33 10.55 10.23 10.41 63,256 +0.03(+0.27%)
Feb 06, 2019 10.51 10.51 10.24 10.38 333,159 -0.14(-1.36%)
Feb 05, 2019 10.49 10.57 10.47 10.53 128,535 +0.05(+0.46%)
Feb 04, 2019 10.54 10.66 10.42 10.48 108,574 -0.05(-0.45%)
Feb 01, 2019 10.70 10.71 10.51 10.53 149,154 -0.13(-1.25%)
Jan 31, 2019 10.69 11.24 10.64 10.66 366,792 +0.00(+0.00%)
Jan 30, 2019 10.22 10.94 10.22 10.66 843,696 +0.46(+4.48%)
Jan 29, 2019 10.36 10.41 10.12 10.20 133,656 -0.18(-1.74%)
Jan 28, 2019 10.56 10.64 10.32 10.38 108,343 -0.24(-2.29%)
Jan 25, 2019 10.47 10.68 10.42 10.63 144,543 +0.24(+2.29%)
Jan 24, 2019 10.69 10.78 10.29 10.39 270,868 -0.28(-2.58%)
Jan 23, 2019 10.34 10.81 10.28 10.67 142,033 +0.32(+3.13%)
Jan 22, 2019 9.791 10.45 9.705 10.34 511,740 +0.67(+6.98%)
Jan 18, 2019 9.734 9.791 9.639 9.667 71,745 -0.04(-0.39%)
Jan 17, 2019 9.544 9.746 9.544 9.705 58,144 +0.11(+1.19%)
Jan 16, 2019 9.591 9.772 9.534 9.591 35,811 -0.04(-0.39%)
Jan 15, 2019 9.411 9.677 9.278 9.629 65,137 +0.18(+1.91%)
Jan 14, 2019 9.506 9.743 9.278 9.449 78,085 -0.12(-1.29%)
Jan 11, 2019 9.734 9.762 9.458 9.572 81,003 -0.21(-2.14%)
Jan 10, 2019 9.857 9.886 9.596 9.781 51,978 -0.09(-0.87%)
Jan 09, 2019 9.905 10.04 9.762 9.867 62,103 +0.08(+0.78%)
Jan 08, 2019 9.791 9.905 9.515 9.791 114,694 +0.09(+0.88%)
Jan 07, 2019 9.648 9.857 9.610 9.705 131,435 +0.06(+0.59%)
Jan 04, 2019 9.677 9.800 9.534 9.648 88,998 +0.11(+1.20%)
Jan 03, 2019 9.696 9.715 9.468 9.534 72,933 -0.23(-2.34%)
Jan 02, 2019 9.496 9.843 9.468 9.762 118,402 +0.14(+1.48%)
Dec 31, 2018 9.563 9.658 9.316 9.620 228,913 +0.13(+1.40%)
Dec 28, 2018 9.297 9.610 9.268 9.487 120,242 +0.23(+2.46%)
Dec 27, 2018 9.011 9.411 9.011 9.259 129,684 +0.13(+1.46%)
Dec 26, 2018 8.926 9.126 8.774 9.126 107,731 +0.28(+3.11%)
Dec 24, 2018 8.517 9.107 8.446 8.850 101,727 +0.27(+3.10%)
Dec 21, 2018 8.859 8.964 8.308 8.584 284,879 -0.27(-3.01%)
Dec 20, 2018 9.030 9.183 8.717 8.850 129,925 -0.26(-2.82%)
Dec 19, 2018 9.221 9.325 9.011 9.107 88,654 -0.09(-0.93%)
Dec 18, 2018 9.240 9.335 9.097 9.192 86,204 +0.03(+0.31%)
Dec 17, 2018 9.506 9.534 8.964 9.164 135,527 -0.38(-3.98%)
Dec 14, 2018 9.639 9.762 9.458 9.544 89,103 -0.12(-1.28%)
Dec 13, 2018 9.867 10.00 9.563 9.667 69,786 -0.19(-1.93%)
Dec 12, 2018 10.11 10.11 9.829 9.857 57,824 -0.13(-1.33%)
Dec 11, 2018 9.991 10.17 9.859 9.991 48,617 -0.01(-0.10%)
Dec 10, 2018 10.22 10.22 9.563 10.00 131,658 -0.29(-2.77%)
Dec 07, 2018 10.22 10.46 10.22 10.29 66,696 -0.02(-0.19%)
Dec 06, 2018 10.03 10.55 10.03 10.30 135,354 +0.18(+1.78%)
Dec 04, 2018 10.36 10.50 10.04 10.12 84,475 -0.28(-2.65%)
Dec 03, 2018 10.84 11.07 10.29 10.40 112,908 -0.36(-3.36%)
Nov 30, 2018 10.92 10.93 10.56 10.76 170,002 -0.20(-1.82%)
Nov 29, 2018 10.56 11.34 10.13 10.96 404,683 +0.34(+3.22%)
Nov 28, 2018 9.867 10.68 9.848 10.62 113,446 +0.67(+6.69%)
Nov 27, 2018 10.27 10.34 9.886 9.953 68,100 -0.40(-3.86%)
Nov 26, 2018 10.42 10.65 10.33 10.35 47,949 -0.08(-0.73%)
Nov 23, 2018 10.38 10.58 10.25 10.43 22,302 -0.07(-0.63%)
Nov 21, 2018 10.49 10.49 10.49 0 +0.13(+1.28%)
Nov 20, 2018 10.48 10.54 10.06 10.36 120,498 -0.30(-2.85%)
Nov 19, 2018 11.07 11.07 10.62 10.67 103,686 -0.43(-3.86%)
Nov 16, 2018 10.73 11.13 10.45 11.09 138,442 +0.29(+2.64%)
Nov 15, 2018 10.80 10.87 10.41 10.81 62,263 -0.03(-0.26%)
Nov 14, 2018 11.11 11.14 10.77 10.84 107,550 -0.18(-1.64%)
Nov 13, 2018 10.93 11.11 10.92 11.02 123,949 +0.13(+1.22%)
Nov 12, 2018 10.94 11.12 10.84 10.88 169,756 -0.04(-0.35%)
Nov 09, 2018 11.11 11.14 10.69 10.92 260,788 -0.20(-1.80%)
Nov 08, 2018 10.80 11.16 10.80 11.12 119,169 +0.22(+2.01%)
Nov 07, 2018 10.69 11.12 10.69 10.90 163,734 +0.29(+2.69%)
Nov 06, 2018 10.46 10.65 10.05 10.62 254,858 +0.92(+9.51%)
Nov 05, 2018 9.667 9.800 9.525 9.696 84,192 -0.01(-0.10%)
Nov 02, 2018 9.857 9.953 9.620 9.705 51,863 -0.12(-1.26%)
Nov 01, 2018 9.335 9.886 9.335 9.829 95,905 +0.54(+5.78%)
Oct 31, 2018 9.017 9.349 8.894 9.292 119,433 +0.29(+3.27%)
Oct 30, 2018 8.704 9.150 8.505 8.998 48,560 +0.24(+2.71%)
Oct 29, 2018 9.188 9.415 8.666 8.761 92,854 -0.39(-4.25%)
Oct 26, 2018 9.396 9.444 8.998 9.150 106,100 -0.37(-3.88%)
Oct 25, 2018 9.406 9.548 8.762 9.520 158,136 +0.19(+2.03%)
Oct 24, 2018 9.605 9.709 9.320 9.330 282,715 -0.26(-2.67%)
Oct 23, 2018 9.548 9.719 9.444 9.586 72,752 -0.05(-0.49%)
Oct 22, 2018 9.576 10.43 9.442 9.633 111,532 +0.11(+1.20%)
Oct 19, 2018 9.747 9.889 9.472 9.520 53,577 -0.23(-2.33%)
Oct 18, 2018 9.738 9.889 9.599 9.747 222,910 -0.02(-0.19%)
Oct 17, 2018 9.832 9.861 9.672 9.766 241,412 -0.10(-1.06%)
Oct 16, 2018 9.785 9.885 9.690 9.870 76,211 +0.05(+0.48%)
Oct 15, 2018 9.719 9.875 9.643 9.823 95,638 -0.01(-0.10%)
Oct 12, 2018 9.690 9.861 9.434 9.832 99,772 +0.16(+1.67%)
Oct 11, 2018 9.889 9.956 9.662 9.671 64,857 -0.26(-2.58%)
Oct 10, 2018 10.17 10.30 9.762 9.927 55,652 -0.27(-2.60%)
Oct 09, 2018 10.23 10.36 10.01 10.19 58,024 -0.05(-0.46%)
Oct 08, 2018 10.18 10.36 9.939 10.24 116,681 +0.05(+0.47%)
Oct 05, 2018 10.37 10.39 9.956 10.19 81,948 -0.17(-1.60%)
Oct 04, 2018 10.75 10.84 10.29 10.36 150,382 -0.37(-3.40%)
Oct 03, 2018 10.64 10.84 10.51 10.72 254,631 +0.08(+0.71%)
Oct 02, 2018 10.83 10.90 10.63 10.65 212,002 -0.10(-0.97%)
Oct 01, 2018 10.96 11.38 10.75 10.75 292,210 +0.28(+2.62%)
Sep 28, 2018 10.38 10.67 10.38 10.48 144,912 +0.14(+1.38%)
Sep 27, 2018 10.38 10.48 10.29 10.33 99,549 +0.00(+0.00%)
Sep 26, 2018 10.15 10.48 9.908 10.33 132,977 +0.19(+1.87%)
Sep 25, 2018 9.908 10.15 9.813 10.15 63,578 +0.28(+2.88%)
Sep 24, 2018 10.24 10.43 9.813 9.861 89,964 -0.36(-3.48%)
Sep 21, 2018 9.908 10.38 9.482 10.22 197,752 +0.31(+3.11%)
Sep 20, 2018 9.908 9.908 9.339 9.908 96,060 +0.05(+0.48%)
Sep 19, 2018 10.24 10.29 9.719 9.861 148,979 -0.33(-3.26%)
Sep 18, 2018 10.52 10.52 10.10 10.19 118,716 -0.33(-3.15%)
Sep 17, 2018 10.67 10.71 10.48 10.52 71,945 -0.05(-0.45%)
Sep 14, 2018 10.62 10.62 10.38 10.57 126,139 +0.07(+0.68%)
Sep 13, 2018 10.52 10.62 10.43 10.50 151,417 +0.07(+0.68%)
Sep 12, 2018 10.38 10.48 10.31 10.43 208,384 +0.12(+1.15%)
Sep 11, 2018 10.19 10.33 10.10 10.31 155,028 +0.17(+1.64%)
Sep 10, 2018 10.05 10.15 10.00 10.15 97,473 +0.14(+1.42%)
Sep 07, 2018 9.908 10.10 9.813 10.00 115,909 +0.05(+0.48%)
Sep 06, 2018 9.576 9.956 9.576 9.956 95,659 +0.33(+3.45%)
Sep 05, 2018 9.624 9.671 9.156 9.624 160,298 -0.05(-0.49%)
Sep 04, 2018 9.813 9.956 9.624 9.671 158,214 -0.14(-1.45%)
Aug 31, 2018 9.813 9.813 9.813 0 +0.09(+0.98%)
Aug 30, 2018 9.576 9.719 9.482 9.719 116,378 +0.14(+1.49%)
Aug 29, 2018 9.719 9.719 9.482 9.576 121,341 -0.19(-1.94%)
Aug 28, 2018 9.671 9.903 9.644 9.766 79,551 +0.09(+0.98%)
Aug 27, 2018 9.908 9.932 9.529 9.671 223,604 -0.19(-1.92%)
Aug 24, 2018 10.00 10.00 9.624 9.861 122,448 -0.19(-1.89%)
Aug 23, 2018 10.00 10.05 9.766 10.05 49,731 +0.05(+0.47%)
Aug 22, 2018 9.908 10.05 9.695 10.00 75,524 +0.09(+0.96%)
Aug 21, 2018 9.861 10.15 9.624 9.908 183,934 -0.05(-0.48%)
Aug 20, 2018 10.38 10.43 9.842 9.956 216,880 -0.33(-3.23%)
Aug 17, 2018 10.05 10.38 9.908 10.29 317,247 +0.40(+4.08%)
Aug 16, 2018 9.837 10.07 9.788 9.885 268,027 +0.09(+0.97%)
Aug 15, 2018 9.695 9.837 9.459 9.790 144,960 +0.24(+2.48%)
Aug 14, 2018 9.222 9.743 9.082 9.554 287,484 +0.33(+3.59%)
Aug 13, 2018 9.128 9.222 9.128 9.222 81,835 +0.14(+1.56%)
Aug 10, 2018 8.986 9.128 8.844 9.081 87,959 +0.09(+1.05%)
Aug 09, 2018 8.939 9.033 8.844 8.986 88,783 +0.05(+0.53%)
Aug 08, 2018 8.891 8.986 8.797 8.939 91,277 +0.05(+0.53%)
Aug 07, 2018 9.459 9.506 8.702 8.891 276,424 +0.19(+2.17%)
Aug 06, 2018 8.655 8.986 8.582 8.702 455,295 +0.00(+0.00%)
Aug 03, 2018 8.560 8.844 8.466 8.702 139,762 +0.19(+2.22%)
Aug 02, 2018 8.324 8.608 8.324 8.513 74,557 +0.19(+2.27%)
Aug 01, 2018 8.560 8.560 8.324 8.324 44,649 -0.19(-2.22%)
Jul 31, 2018 8.135 8.608 8.135 8.513 116,996 +0.43(+5.26%)
Jul 30, 2018 7.993 8.135 7.993 8.087 36,332 +0.09(+1.18%)
Jul 27, 2018 8.229 8.277 7.969 7.993 64,277 -0.14(-1.74%)
Jul 26, 2018 8.371 8.371 8.040 8.135 84,989 -0.19(-2.27%)
Jul 25, 2018 8.087 8.371 8.040 8.324 67,127 +0.28(+3.53%)
Jul 24, 2018 7.993 8.324 7.993 8.040 106,300 +0.09(+1.19%)
Jul 23, 2018 7.567 7.946 7.567 7.946 51,041 +0.33(+4.35%)
Jul 20, 2018 7.520 7.662 7.520 7.614 59,249 +0.09(+1.26%)
Jul 19, 2018 7.614 7.662 7.520 7.520 29,754 -0.05(-0.63%)
Jul 18, 2018 7.709 7.709 7.425 7.567 52,884 -0.09(-1.23%)
Jul 17, 2018 7.756 7.756 7.614 7.662 43,600 -0.05(-0.61%)
Jul 16, 2018 7.851 7.946 7.662 7.709 21,634 -0.19(-2.40%)
Jul 13, 2018 7.898 7.946 7.851 7.898 45,337 +0.00(+0.00%)
Jul 12, 2018 7.946 7.946 7.891 7.898 31,356 +0.00(+0.00%)
Jul 11, 2018 7.946 7.946 7.898 7.898 24,849 +0.00(+0.00%)
Jul 10, 2018 7.898 7.992 7.898 7.898 30,572 +0.00(+0.00%)
Jul 09, 2018 7.946 7.993 7.804 7.898 36,527 +0.00(+0.00%)
Jul 06, 2018 7.898 7.994 7.804 7.898 58,147 +0.05(+0.60%)
Jul 05, 2018 7.804 7.898 7.709 7.851 63,605 +0.05(+0.61%)
Jul 03, 2018 7.804 7.804 7.804 0 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.