Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.818
HKD
+0.004 (+0.06%)
Streaming Realtime Price
Updated: 7:34 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.750
7.752
7.750
7.750
1,439
-0.00(-0.01%)
Jun 29, 2020
7.750
7.753
7.750
7.751
1,274
+0.00(+0.01%)
Jun 28, 2020
7.750
7.750
7.750
7.750
254
+0.00(+0.00%)
Jun 26, 2020
7.750
7.753
7.750
7.750
20,398
-0.00(-0.01%)
Jun 25, 2020
7.750
7.753
7.750
7.751
1,524
-0.00(-0.00%)
Jun 24, 2020
7.750
7.751
7.750
7.751
1,521
+0.00(+0.00%)
Jun 23, 2020
7.750
7.758
7.750
7.751
1,601
+0.00(+0.01%)
Jun 22, 2020
7.750
7.752
7.750
7.750
1,606
+0.00(+0.00%)
Jun 21, 2020
7.750
7.750
7.750
7.750
189
+0.00(+0.00%)
Jun 19, 2020
7.750
7.751
7.750
7.750
21,852
+0.00(+0.00%)
Jun 18, 2020
7.750
7.751
7.750
7.750
1,494
+0.00(+0.00%)
Jun 17, 2020
7.750
7.751
7.750
7.750
1,552
+0.00(+0.00%)
Jun 16, 2020
7.750
7.751
7.750
7.750
1,626
-0.00(-0.00%)
Jun 15, 2020
7.750
7.751
7.749
7.750
1,669
-0.00(-0.00%)
Jun 14, 2020
7.751
7.751
7.750
7.750
307
+0.00(+0.01%)
Jun 12, 2020
7.750
7.751
7.750
7.750
21,619
-0.00(-0.01%)
Jun 11, 2020
7.750
7.750
7.750
7.750
1,687
+0.00(+0.01%)
Jun 10, 2020
7.750
7.751
7.750
7.750
1,675
-0.00(-0.00%)
Jun 09, 2020
7.750
7.752
7.750
7.750
1,559
+0.00(+0.00%)
Jun 08, 2020
7.750
7.752
7.750
7.750
1,661
+0.00(+0.00%)
Jun 07, 2020
7.750
7.750
7.750
7.750
150
+0.00(+0.00%)
Jun 05, 2020
7.750
7.751
7.750
7.750
19,124
-0.00(-0.00%)
Jun 04, 2020
7.750
7.751
7.750
7.750
1,211
+0.00(+0.00%)
Jun 03, 2020
7.750
7.750
7.750
7.750
1,897
-0.00(-0.01%)
Jun 02, 2020
7.751
7.751
7.750
7.751
1,770
-0.00(-0.00%)
Jun 01, 2020
7.751
7.751
7.750
7.751
1,263
-0.00(-0.03%)
May 31, 2020
7.752
7.754
7.752
7.753
585
+0.00(+0.04%)
May 29, 2020
7.752
7.755
7.750
7.750
34,744
-0.00(-0.03%)
May 28, 2020
7.752
7.753
7.751
7.752
1,999
-0.00(-0.03%)
May 27, 2020
7.754
7.756
7.751
7.755
2,225
+0.00(+0.03%)
May 26, 2020
7.752
7.753
7.750
7.753
1,964
-0.00(-0.01%)
May 25, 2020
7.754
7.756
7.751
7.754
1,933
-0.00(-0.03%)
May 24, 2020
7.756
7.756
7.755
7.756
389
-0.00(-0.00%)
May 22, 2020
7.754
7.758
7.752
7.756
35,595
+0.00(+0.03%)
May 21, 2020
7.754
7.755
7.753
7.754
2,313
+0.00(+0.05%)
May 20, 2020
7.750
7.751
7.750
7.750
1,683
-0.00(-0.01%)
May 19, 2020
7.750
7.752
7.750
7.751
1,808
-0.00(-0.00%)
May 18, 2020
7.751
7.752
7.751
7.751
1,841
+0.00(+0.00%)
May 17, 2020
7.751
7.751
7.750
7.751
338
-0.00(-0.00%)
May 15, 2020
7.752
7.752
7.750
7.751
27,212
+0.00(+0.00%)
May 14, 2020
7.752
7.752
7.751
7.751
2,043
+0.00(+0.00%)
May 13, 2020
7.751
7.751
7.751
7.751
1,971
+0.00(+0.01%)
May 12, 2020
7.750
7.751
7.750
7.750
1,781
+0.00(+0.00%)
May 11, 2020
7.750
7.751
7.750
7.750
1,537
-0.00(-0.01%)
May 10, 2020
7.752
7.752
7.751
7.751
773
-0.00(-0.00%)
May 08, 2020
7.751
7.752
7.750
7.752
22,577
+0.00(+0.01%)
May 07, 2020
7.751
7.751
7.750
7.751
1,509
-0.00(-0.02%)
May 06, 2020
7.752
7.752
7.751
7.752
2,596
-0.00(-0.00%)
May 05, 2020
7.753
7.754
7.752
7.752
2,224
-0.00(-0.01%)
May 04, 2020
7.753
7.754
7.752
7.753
2,337
+0.00(+0.02%)
May 03, 2020
7.752
7.752
7.750
7.751
832
-0.00(-0.01%)
May 01, 2020
7.751
7.753
7.751
7.752
24,589
+0.00(+0.00%)
Apr 30, 2020
7.751
7.752
7.751
7.752
2,620
+0.00(+0.02%)
Apr 29, 2020
7.750
7.750
7.750
7.750
1,631
+0.00(+0.00%)
Apr 28, 2020
7.750
7.750
7.750
7.750
1,439
-0.00(-0.00%)
Apr 27, 2020
7.750
7.751
7.750
7.750
2,193
+0.00(+0.00%)
Apr 26, 2020
7.751
7.751
7.750
7.750
626
+0.00(+0.00%)
Apr 24, 2020
7.750
7.751
7.750
7.750
28,417
-0.00(-0.00%)
Apr 23, 2020
7.750
7.751
7.750
7.750
1,750
+0.00(+0.01%)
Apr 22, 2020
7.750
7.750
7.750
7.750
1,789
-0.00(-0.00%)
Apr 21, 2020
7.750
7.750
7.750
7.750
1,423
-0.00(-0.00%)
Apr 20, 2020
7.750
7.751
7.750
7.750
1,540
-0.00(-0.01%)
Apr 19, 2020
7.751
7.751
7.750
7.751
419
+0.00(+0.01%)
Apr 17, 2020
7.751
7.752
7.750
7.750
33,466
-0.00(-0.01%)
Apr 16, 2020
7.751
7.751
7.750
7.751
3,235
-0.00(-0.00%)
Apr 15, 2020
7.750
7.751
7.750
7.751
1,869
-0.00(-0.01%)
Apr 14, 2020
7.751
7.752
7.751
7.751
1,280
-0.00(-0.00%)
Apr 13, 2020
7.752
7.753
7.751
7.752
1,977
-0.00(-0.01%)
Apr 12, 2020
7.753
7.753
7.752
7.753
446
+0.00(+0.00%)
Apr 10, 2020
7.752
7.753
7.750
7.753
19,558
-0.00(-0.01%)
Apr 09, 2020
7.752
7.753
7.751
7.753
1,762
+0.00(+0.02%)
Apr 08, 2020
7.751
7.752
7.750
7.752
1,583
-0.00(-0.01%)
Apr 07, 2020
7.752
7.753
7.751
7.752
1,599
+0.00(+0.01%)
Apr 06, 2020
7.751
7.752
7.751
7.751
1,836
-0.00(-0.02%)
Apr 05, 2020
7.753
7.753
7.752
7.753
279
+0.00(+0.01%)
Apr 03, 2020
7.751
7.754
7.751
7.752
31,660
+0.00(+0.01%)
Apr 02, 2020
7.751
7.752
7.751
7.751
1,807
-0.00(-0.01%)
Apr 01, 2020
7.752
7.752
7.751
7.752
2,121
+0.00(+0.01%)
Mar 31, 2020
7.750
7.752
7.750
7.751
2,768
-0.00(-0.04%)
Mar 30, 2020
7.755
7.755
7.753
7.754
1,949
+0.00(+0.04%)
Mar 29, 2020
7.752
7.752
7.751
7.751
517
+0.00(+0.01%)
Mar 27, 2020
7.752
7.753
7.751
7.751
30,532
-0.00(-0.02%)
Mar 26, 2020
7.752
7.752
7.751
7.752
1,385
-0.00(-0.01%)
Mar 25, 2020
7.752
7.753
7.752
7.752
1,158
-0.00(-0.00%)
Mar 24, 2020
7.752
7.753
7.752
7.753
1,337
-0.00(-0.04%)
Mar 23, 2020
7.756
7.756
7.754
7.756
1,404
-0.00(-0.02%)
Mar 22, 2020
7.757
7.759
7.756
7.757
572
+0.00(+0.02%)
Mar 20, 2020
7.757
7.763
7.755
7.756
41,139
-0.00(-0.06%)
Mar 19, 2020
7.757
7.762
7.756
7.761
1,514
-0.00(-0.05%)
Mar 18, 2020
7.763
7.766
7.762
7.765
1,728
+0.00(+0.05%)
Mar 17, 2020
7.761
7.762
7.758
7.761
1,439
-0.01(-0.07%)
Mar 16, 2020
7.765
7.768
7.764
7.766
1,262
-0.00(-0.03%)
Mar 15, 2020
7.770
7.770
7.766
7.769
698
-0.00(-0.00%)
Mar 13, 2020
7.776
7.781
7.764
7.769
41,208
-0.01(-0.11%)
Mar 12, 2020
7.776
7.778
7.773
7.778
1,967
+0.01(+0.12%)
Mar 11, 2020
7.769
7.769
7.765
7.768
1,784
+0.00(+0.01%)
Mar 10, 2020
7.767
7.768
7.764
7.767
1,265
-0.00(-0.05%)
Mar 09, 2020
7.770
7.773
7.770
7.771
1,612
+0.00(+0.02%)
Mar 08, 2020
7.771
7.771
7.768
7.769
928
-0.00(-0.04%)
Mar 06, 2020
7.771
7.776
7.768
7.773
24,400
+0.00(+0.02%)
Mar 05, 2020
7.771
7.772
7.769
7.771
1,116
+0.00(+0.00%)
Mar 04, 2020
7.772
7.772
7.770
7.771
1,285
+0.00(+0.00%)
Mar 03, 2020
7.767
7.771
7.763
7.771
892
-0.01(-0.12%)
Mar 02, 2020
7.779
7.781
7.778
7.780
1,193
-0.01(-0.16%)
Mar 01, 2020
7.793
7.794
7.790
7.793
345
-0.00(-0.01%)
Feb 28, 2020
7.793
7.799
7.792
7.793
26,619
-0.00(-0.01%)
Feb 27, 2020
7.793
7.795
7.793
7.794
1,135
+0.00(+0.02%)
Feb 26, 2020
7.792
7.793
7.792
7.793
1,029
+0.00(+0.04%)
Feb 25, 2020
7.789
7.791
7.788
7.790
1,158
-0.00(-0.04%)
Feb 24, 2020
7.793
7.793
7.793
0
+0.00(+0.03%)
Feb 23, 2020
7.787
7.791
7.786
7.790
461
+0.00(+0.05%)
Feb 21, 2020
7.779
7.794
7.778
7.787
35,907
+0.01(+0.08%)
Feb 20, 2020
7.779
7.781
7.778
7.780
1,424
+0.01(+0.11%)
Feb 19, 2020
7.772
7.772
7.768
7.772
1,521
+0.00(+0.05%)
Feb 18, 2020
7.767
7.769
7.767
7.768
1,098
-0.00(-0.00%)
Feb 17, 2020
7.768
7.768
7.766
7.768
1,083
+0.00(+0.01%)
Feb 16, 2020
7.768
7.768
7.767
7.767
156
-0.00(-0.01%)
Feb 14, 2020
7.767
7.769
7.764
7.768
24,887
+0.00(+0.01%)
Feb 13, 2020
7.767
7.767
7.764
7.766
791
-0.00(-0.05%)
Feb 12, 2020
7.770
7.771
7.768
7.770
1,033
+0.00(+0.06%)
Feb 11, 2020
7.765
7.766
7.764
7.766
1,208
-0.00(-0.00%)
Feb 10, 2020
7.765
7.766
7.765
7.766
1,031
+0.00(+0.01%)
Feb 09, 2020
7.765
7.765
7.764
7.765
219
+0.00(+0.01%)
Feb 07, 2020
7.763
7.766
7.760
7.764
31,025
+0.00(+0.01%)
Feb 06, 2020
7.763
7.764
7.763
7.763
1,200
+0.00(+0.01%)
Feb 05, 2020
7.761
7.763
7.761
7.763
909
-0.00(-0.03%)
Feb 04, 2020
7.765
7.766
7.762
7.765
835
-0.00(-0.01%)
Feb 03, 2020
7.765
7.767
7.764
7.766
1,663
+0.00(+0.02%)
Feb 02, 2020
7.765
7.765
7.764
7.765
264
+0.00(+0.02%)
Jan 31, 2020
7.766
7.771
7.763
7.764
29,840
-0.00(-0.03%)
Jan 30, 2020
7.766
7.767
7.764
7.766
958
-0.01(-0.08%)
Jan 29, 2020
7.772
7.773
7.771
7.773
845
-0.00(-0.04%)
Jan 28, 2020
7.775
7.777
7.773
7.776
1,477
-0.00(-0.02%)
Jan 27, 2020
7.776
7.777
7.774
7.777
1,779
+0.00(+0.05%)
Jan 26, 2020
7.773
7.773
7.771
7.773
201
+0.00(+0.01%)
Jan 24, 2020
7.771
7.774
7.771
7.772
25,916
-0.00(-0.00%)
Jan 23, 2020
7.771
7.772
7.771
7.772
1,006
+0.00(+0.02%)
Jan 22, 2020
7.771
7.771
7.770
7.771
1,153
+0.00(+0.01%)
Jan 21, 2020
7.770
7.771
7.769
7.770
1,154
+0.00(+0.02%)
Jan 20, 2020
7.769
7.769
7.768
7.769
912
+0.00(+0.02%)
Jan 19, 2020
7.768
7.768
7.767
7.768
195
+0.00(+0.01%)
Jan 17, 2020
7.771
7.773
7.767
7.767
32,439
-0.01(-0.07%)
Jan 16, 2020
7.771
7.773
7.770
7.772
871
+0.00(+0.02%)
Jan 15, 2020
7.771
7.771
7.770
7.771
893
-0.00(-0.06%)
Jan 14, 2020
7.776
7.777
7.774
7.776
775
+0.00(+0.05%)
Jan 13, 2020
7.770
7.772
7.769
7.772
868
+0.00(+0.06%)
Jan 12, 2020
7.767
7.767
7.765
7.767
279
+0.00(+0.01%)
Jan 10, 2020
7.766
7.768
7.762
7.766
30,534
-0.00(-0.01%)
Jan 09, 2020
7.766
7.768
7.764
7.767
792
-0.01(-0.10%)
Jan 08, 2020
7.774
7.776
7.773
7.775
1,214
-0.00(-0.03%)
Jan 07, 2020
7.777
7.779
7.768
7.778
1,077
+0.01(+0.10%)
Jan 06, 2020
7.769
7.771
7.769
7.770
887
-0.01(-0.12%)
Jan 05, 2020
7.779
7.779
7.775
7.779
359
+0.00(+0.01%)
Jan 03, 2020
7.788
7.790
7.776
7.778
41,341
-0.01(-0.14%)
Jan 02, 2020
7.788
7.790
7.788
7.789
479
-0.01(-0.08%)
Jan 01, 2020
7.791
7.795
7.790
7.795
1,636
+0.01(+0.08%)
Dec 31, 2019
7.790
7.790
7.788
7.789
18
+0.00(+0.01%)
Dec 30, 2019
7.787
7.788
7.787
7.788
1,129
+0.00(+0.00%)
Dec 29, 2019
7.787
7.788
7.786
7.787
278
+0.00(+0.02%)
Dec 27, 2019
7.788
7.789
7.785
7.786
28,572
-0.00(-0.02%)
Dec 26, 2019
7.788
7.788
7.787
7.787
835
-0.00(-0.01%)
Dec 25, 2019
7.789
7.790
7.788
7.788
276
+0.00(+0.01%)
Dec 24, 2019
7.788
7.788
7.787
7.787
227
+0.00(+0.01%)
Dec 23, 2019
7.786
7.787
7.786
7.786
711
-0.01(-0.14%)
Dec 22, 2019
7.798
7.798
7.796
7.797
413
+0.00(+0.06%)
Dec 20, 2019
7.793
7.801
7.793
7.793
33,973
-0.00(-0.01%)
Dec 19, 2019
7.793
7.794
7.793
7.793
801
+0.01(+0.07%)
Dec 18, 2019
7.787
7.788
7.786
7.788
818
+0.00(+0.02%)
Dec 17, 2019
7.786
7.788
7.786
7.786
895
-0.01(-0.08%)
Dec 16, 2019
7.792
7.793
7.791
7.793
1,300
-0.01(-0.08%)
Dec 15, 2019
7.800
7.800
7.796
7.799
685
+0.00(+0.01%)
Dec 13, 2019
7.803
7.807
7.790
7.798
41,662
-0.00(-0.06%)
Dec 12, 2019
7.803
7.805
7.802
7.803
1,595
-0.01(-0.08%)
Dec 11, 2019
7.808
7.809
7.807
7.809
1,367
-0.02(-0.23%)
Dec 10, 2019
7.827
7.827
7.826
7.827
1,089
-0.00(-0.02%)
Dec 09, 2019
7.828
7.828
7.827
7.828
994
-0.00(-0.02%)
Dec 08, 2019
7.829
7.830
7.829
7.829
157
-0.00(-0.00%)
Dec 06, 2019
7.829
7.831
7.828
7.830
27,441
+0.00(+0.01%)
Dec 05, 2019
7.829
7.829
7.828
7.829
1,030
+0.00(+0.00%)
Dec 04, 2019
7.829
7.829
7.828
7.829
861
-0.00(-0.01%)
Dec 03, 2019
7.829
7.830
7.829
7.829
1,961
+0.00(+0.01%)
Dec 02, 2019
7.828
7.829
7.828
7.828
993
+0.00(+0.00%)
Dec 01, 2019
7.828
7.828
7.826
7.828
459
+0.00(+0.01%)
Nov 29, 2019
7.826
7.829
7.825
7.827
26,176
+0.00(+0.01%)
Nov 28, 2019
7.826
7.827
7.826
7.827
757
-0.00(-0.02%)
Nov 27, 2019
7.827
7.828
7.826
7.828
1,321
-0.00(-0.01%)
Nov 26, 2019
7.829
7.829
7.828
7.829
943
+0.00(+0.04%)
Nov 25, 2019
7.825
7.827
7.825
7.825
1,199
+0.00(+0.01%)
Nov 24, 2019
7.825
7.825
7.824
7.825
445
-0.00(-0.00%)
Nov 22, 2019
7.820
7.826
7.820
7.825
32,381
+0.00(+0.06%)
Nov 21, 2019
7.820
7.821
7.820
7.820
1,010
-0.00(-0.05%)
Nov 20, 2019
7.824
7.825
7.824
7.824
904
-0.00(-0.03%)
Nov 19, 2019
7.827
7.828
7.826
7.827
1,031
-0.00(-0.02%)
Nov 18, 2019
7.827
7.829
7.827
7.828
870
+0.00(+0.03%)
Nov 17, 2019
7.825
7.826
7.825
7.826
209
+0.00(+0.00%)
Nov 15, 2019
7.827
7.832
7.825
7.826
28,146
-0.00(-0.03%)
Nov 14, 2019
7.827
7.829
7.826
7.828
714
+0.00(+0.01%)
Nov 13, 2019
7.828
7.828
7.828
6
-0.00(-0.00%)
Nov 12, 2019
7.828
7.828
7.827
7.828
1,135
+0.00(+0.03%)
Nov 11, 2019
7.827
7.827
7.821
7.825
1,029
-0.00(-0.03%)
Nov 10, 2019
7.827
7.827
7.826
7.827
267
+0.00(+0.01%)
Nov 08, 2019
7.826
7.829
7.823
7.827
32,771
+0.00(+0.00%)
Nov 07, 2019
7.826
7.827
7.824
7.826
1,310
-0.00(-0.00%)
Nov 06, 2019
7.827
7.827
7.826
7.826
1,021
-0.01(-0.08%)
Nov 05, 2019
7.832
7.833
7.831
7.832
949
-0.00(-0.06%)
Nov 04, 2019
7.836
7.837
7.836
7.837
1,398
+0.00(+0.01%)
Nov 03, 2019
7.837
7.837
7.836
7.836
506
+0.00(+0.01%)
Nov 01, 2019
7.837
7.838
7.835
7.836
28,896
-0.00(-0.02%)
Oct 31, 2019
7.837
7.837
7.836
7.837
1,197
-0.00(-0.04%)
Oct 30, 2019
7.840
7.841
7.839
7.840
1,448
+0.00(+0.01%)
Oct 29, 2019
7.839
7.840
7.837
7.839
1,049
-0.00(-0.00%)
Oct 28, 2019
7.839
7.840
7.839
7.840
1,153
+0.00(+0.04%)
Oct 27, 2019
7.837
7.837
7.837
1
-0.00(-0.00%)
Oct 25, 2019
7.838
7.839
7.836
7.837
29,802
-0.00(-0.02%)
Oct 24, 2019
7.838
7.838
7.836
7.838
1,153
-0.00(-0.04%)
Oct 23, 2019
7.841
7.841
7.840
7.841
1,840
-0.00(-0.01%)
Oct 22, 2019
7.842
7.843
7.842
7.842
1,686
-0.00(-0.00%)
Oct 21, 2019
7.842
7.843
7.842
7.842
7,289
+0.00(+0.01%)
Oct 20, 2019
7.842
7.842
7.841
7.841
320
-0.00(-0.02%)
Oct 18, 2019
7.844
7.844
7.842
7.843
27,538
-0.00(-0.01%)
Oct 17, 2019
7.844
7.844
7.843
7.844
1,253
-0.00(-0.01%)
Oct 16, 2019
7.845
7.845
7.844
7.845
1,556
-0.00(-0.00%)
Oct 15, 2019
7.845
7.845
7.844
7.845
1,545
-0.00(-0.01%)
Oct 14, 2019
7.845
7.845
7.838
7.845
1,335
+0.00(+0.03%)
Oct 13, 2019
7.844
7.844
7.843
7.843
241
+0.00(+0.00%)
Oct 11, 2019
7.841
7.844
7.834
7.843
29,880
+0.00(+0.01%)
Oct 10, 2019
7.841
7.842
7.834
7.842
1,515
-0.00(-0.03%)
Oct 09, 2019
7.845
7.845
7.844
7.845
1,408
+0.00(+0.01%)
Oct 08, 2019
7.844
7.845
7.844
7.844
1,453
+0.00(+0.02%)
Oct 07, 2019
7.842
7.843
7.835
7.843
1,121
+0.00(+0.01%)
Oct 06, 2019
7.843
7.843
7.841
7.842
198
+0.00(+0.04%)
Oct 04, 2019
7.841
7.844
7.838
7.838
29,506
-0.00(-0.04%)
Oct 03, 2019
7.841
7.842
7.841
7.842
1,044
-0.00(-0.02%)
Oct 02, 2019
7.843
7.844
7.843
7.843
1,806
+0.00(+0.02%)
Oct 01, 2019
7.843
7.843
7.842
7.842
1,080
+0.00(+0.05%)
Sep 30, 2019
7.838
7.839
7.837
7.838
1,191
-0.00(-0.03%)
Sep 29, 2019
7.841
7.841
7.840
7.841
215
+0.00(+0.01%)
Sep 27, 2019
7.838
7.842
7.837
7.840
32,907
+0.00(+0.02%)
Sep 26, 2019
7.838
7.839
7.837
7.838
1,981
-0.00(-0.00%)
Sep 25, 2019
7.839
7.839
7.838
7.839
1,196
-0.00(-0.03%)
Sep 24, 2019
7.840
7.841
7.839
7.841
2,070
+0.00(+0.03%)
Sep 23, 2019
7.838
7.839
7.838
7.838
1,106
+0.00(+0.00%)
Sep 22, 2019
7.839
7.839
7.837
7.838
148
+0.00(+0.02%)
Sep 20, 2019
7.830
7.842
7.830
7.837
33,244
+0.01(+0.08%)
Sep 19, 2019
7.830
7.831
7.830
7.831
1,421
+0.00(+0.02%)
Sep 18, 2019
7.830
7.831
7.829
7.829
1,517
+0.01(+0.08%)
Sep 17, 2019
7.822
7.823
7.821
7.823
1,486
+0.00(+0.06%)
Sep 16, 2019
7.818
7.819
7.816
7.818
1,574
-0.00(-0.06%)
Sep 15, 2019
7.824
7.824
7.821
7.823
1,269
+0.00(+0.03%)
Sep 13, 2019
7.824
7.828
7.820
7.820
38,606
-0.00(-0.06%)
Sep 12, 2019
7.824
7.825
7.823
7.825
1,741
-0.01(-0.16%)
Sep 11, 2019
7.838
7.839
7.838
7.838
1,438
-0.00(-0.02%)
Sep 10, 2019
7.840
7.840
7.839
7.840
1,882
+0.00(+0.01%)
Sep 09, 2019
7.838
7.839
7.837
7.839
1,862
-0.00(-0.01%)
Sep 08, 2019
7.840
7.840
7.838
7.840
743
+0.00(+0.01%)
Sep 06, 2019
7.838
7.841
7.837
7.839
33,453
+0.00(+0.02%)
Sep 05, 2019
7.838
7.838
7.837
7.838
1,294
-0.00(-0.03%)
Sep 04, 2019
7.841
7.841
7.839
7.840
1,781
-0.00(-0.05%)
Sep 03, 2019
7.844
7.844
7.843
7.844
1,250
+0.00(+0.03%)
Sep 02, 2019
7.842
7.842
7.841
7.842
1,042
+0.00(+0.01%)
Sep 01, 2019
7.844
7.844
7.840
7.841
657
-0.00(-0.02%)
Aug 30, 2019
7.846
7.846
7.834
7.842
35,428
-0.00(-0.05%)
Aug 29, 2019
7.846
7.846
7.845
7.846
1,405
+0.00(+0.02%)
Aug 28, 2019
7.844
7.845
7.842
7.844
1,805
-0.00(-0.03%)
Aug 27, 2019
7.847
7.848
7.846
7.847
1,593
+0.00(+0.02%)
Aug 26, 2019
7.844
7.845
7.844
7.845
1,110
+0.00(+0.03%)
Aug 25, 2019
7.842
7.843
7.840
7.843
1,040
+0.00(+0.01%)
Aug 23, 2019
7.840
7.844
7.836
7.842
26,334
+0.00(+0.03%)
Aug 22, 2019
7.840
7.840
7.838
7.840
1,223
-0.00(-0.05%)
Aug 21, 2019
7.843
7.844
7.841
7.844
1,051
+0.00(+0.03%)
Aug 20, 2019
7.842
7.843
7.841
7.842
1,117
-0.00(-0.02%)
Aug 19, 2019
7.844
7.845
7.843
7.843
1,527
-0.00(-0.01%)
Aug 18, 2019
7.843
7.844
7.843
7.844
552
+0.00(+0.02%)
Aug 16, 2019
7.840
7.845
7.839
7.843
34,279
+0.00(+0.01%)
Aug 15, 2019
7.840
7.842
7.840
7.842
2,029
-0.00(-0.03%)
Aug 14, 2019
7.845
7.846
7.844
7.845
1,398
-0.00(-0.01%)
Aug 13, 2019
7.846
7.846
7.845
7.846
943
-0.00(-0.01%)
Aug 12, 2019
7.847
7.847
7.846
7.846
1,525
+0.00(+0.05%)
Aug 11, 2019
7.842
7.843
7.842
7.843
565
+0.00(+0.01%)
Aug 09, 2019
7.840
7.843
7.838
7.842
39,002
+0.00(+0.01%)
Aug 08, 2019
7.840
7.841
7.839
7.841
1,446
+0.00(+0.01%)
Aug 07, 2019
7.840
7.840
7.840
7.840
1,164
+0.00(+0.04%)
Aug 06, 2019
7.837
7.840
7.835
7.837
1,911
-0.01(-0.08%)
Aug 05, 2019
7.845
7.847
7.843
7.843
2,078
+0.01(+0.18%)
Aug 04, 2019
7.828
7.830
7.827
7.830
704
+0.00(+0.02%)
Aug 02, 2019
7.825
7.830
7.817
7.828
40,491
+0.00(+0.03%)
Aug 01, 2019
7.825
7.826
7.824
7.825
2,044
-0.00(-0.03%)
Jul 31, 2019
7.828
7.828
7.827
7.828
1,575
+0.00(+0.06%)
Jul 30, 2019
7.824
7.824
7.823
7.823
1,471
+0.00(+0.02%)
Jul 29, 2019
7.822
7.822
7.821
7.822
1,336
+0.00(+0.06%)
Jul 28, 2019
7.818
7.818
7.816
7.817
424
-0.00(-0.02%)
Jul 26, 2019
7.816
7.819
7.812
7.818
34,480
+0.00(+0.03%)
Jul 25, 2019
7.816
7.816
7.816
7.816
1,562
+0.00(+0.02%)
Jul 24, 2019
7.814
7.814
7.813
7.814
1,213
+0.00(+0.05%)
Jul 23, 2019
7.810
7.811
7.809
7.810
788
+0.00(+0.01%)
Jul 22, 2019
7.808
7.810
7.808
7.810
929
+0.00(+0.04%)
Jul 21, 2019
7.806
7.807
7.805
7.807
993
-0.00(-0.02%)
Jul 19, 2019
7.815
7.816
7.802
7.808
43,774
-0.01(-0.09%)
Jul 18, 2019
7.815
7.816
7.814
7.815
1,167
+0.00(+0.01%)
Jul 17, 2019
7.814
7.815
7.813
7.814
1,146
-0.00(-0.04%)
Jul 16, 2019
7.819
7.819
7.815
7.818
1,015
-0.01(-0.12%)
Jul 15, 2019
7.825
7.827
7.824
7.827
1,889
+0.00(+0.03%)
Jul 14, 2019
7.824
7.825
7.823
7.824
719
+0.00(+0.00%)
Jul 12, 2019
7.821
7.826
7.820
7.824
31,098
+0.00(+0.02%)
Jul 11, 2019
7.821
7.823
7.821
7.823
1,991
+0.01(+0.07%)
Jul 10, 2019
7.818
7.819
7.816
7.818
1,751
+0.01(+0.13%)
Jul 09, 2019
7.808
7.810
7.807
7.808
1,572
+0.01(+0.10%)
Jul 08, 2019
7.799
7.801
7.798
7.800
1,645
+0.00(+0.06%)
Jul 07, 2019
7.793
7.796
7.793
7.795
318
+0.00(+0.00%)
Jul 05, 2019
7.789
7.798
7.785
7.795
33,894
+0.01(+0.07%)
Jul 04, 2019
7.789
7.793
7.785
7.790
12,460
-0.01(-0.09%)
Jul 03, 2019
7.798
7.799
7.796
7.797
1,562
-0.00(-0.03%)
Jul 02, 2019
7.798
7.801
7.796
7.799
1,908
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.