Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 644.29 645.32 636.80 644.29 112,325 -1.27(-0.20%)
Jun 29, 2021 642.00 647.96 642.00 645.56 73,762 +1.86(+0.29%)
Jun 28, 2021 635.14 646.21 633.92 643.70 178,169 +10.14(+1.60%)
Jun 25, 2021 633.73 636.62 630.88 633.56 109,719 +1.66(+0.26%)
Jun 24, 2021 629.19 633.16 626.68 631.90 83,379 +6.05(+0.97%)
Jun 23, 2021 626.50 627.94 622.33 625.85 67,751 +1.03(+0.16%)
Jun 22, 2021 624.27 626.90 621.08 624.82 59,893 -0.85(-0.14%)
Jun 21, 2021 626.00 627.32 616.90 625.67 81,847 +2.87(+0.46%)
Jun 18, 2021 616.01 626.62 616.01 622.80 169,122 +5.20(+0.84%)
Jun 17, 2021 611.26 619.00 607.94 617.60 115,580 +5.34(+0.87%)
Jun 16, 2021 610.52 615.75 608.84 612.26 154,169 +2.99(+0.49%)
Jun 15, 2021 608.76 610.98 602.96 609.27 98,658 +2.60(+0.43%)
Jun 14, 2021 602.97 607.00 598.31 606.67 146,057 +4.99(+0.83%)
Jun 11, 2021 605.92 605.92 598.30 601.68 95,713 -1.29(-0.21%)
Jun 10, 2021 580.50 606.68 577.85 602.97 257,887 +21.81(+3.75%)
Jun 09, 2021 585.18 586.31 578.55 581.16 300,639 -0.50(-0.09%)
Jun 08, 2021 584.00 584.00 575.00 581.66 155,766 +2.08(+0.36%)
Jun 07, 2021 578.66 583.37 577.75 579.58 157,337 -1.70(-0.29%)
Jun 04, 2021 582.97 584.25 575.02 581.28 160,272 -0.31(-0.05%)
Jun 03, 2021 576.40 584.29 575.00 581.59 125,014 +0.27(+0.05%)
Jun 02, 2021 580.00 584.60 576.74 581.32 118,134 -0.14(-0.02%)
Jun 01, 2021 603.37 607.11 581.20 581.46 164,938 -20.91(-3.47%)
May 28, 2021 603.66 610.00 601.71 602.37 102,518 +3.80(+0.63%)
May 27, 2021 593.46 600.81 591.01 598.57 191,422 +7.00(+1.18%)
May 26, 2021 590.90 592.06 580.01 591.57 138,611 -1.36(-0.23%)
May 25, 2021 592.74 596.02 584.89 592.93 146,825 -0.13(-0.02%)
May 24, 2021 599.64 600.49 592.05 593.06 86,391 -1.68(-0.28%)
May 21, 2021 602.22 602.22 591.75 594.74 86,632 -3.58(-0.60%)
May 20, 2021 588.59 599.26 588.59 598.32 103,708 +9.69(+1.65%)
May 19, 2021 586.61 589.55 581.25 588.63 72,751 +0.48(+0.08%)
May 18, 2021 587.01 593.07 581.75 588.15 104,980 -1.59(-0.27%)
May 17, 2021 597.34 600.14 587.97 589.74 109,743 -11.01(-1.83%)
May 14, 2021 593.22 603.62 592.10 600.75 96,816 +9.78(+1.65%)
May 13, 2021 586.46 595.24 582.66 590.97 101,122 +7.08(+1.21%)
May 12, 2021 592.03 598.52 582.50 583.89 100,060 -12.49(-2.09%)
May 11, 2021 593.93 598.16 590.28 596.38 166,237 -7.27(-1.20%)
May 10, 2021 611.32 615.59 602.21 603.65 101,517 -4.36(-0.72%)
May 07, 2021 607.05 615.32 605.88 608.01 137,872 +5.84(+0.97%)
May 06, 2021 598.14 605.64 592.07 602.17 229,410 +0.80(+0.13%)
May 05, 2021 600.83 606.14 589.19 601.37 237,450 +3.27(+0.55%)
May 04, 2021 603.87 607.96 593.29 598.10 140,443 -11.90(-1.95%)
May 03, 2021 631.97 634.49 607.15 610.00 159,603 -20.13(-3.19%)
Apr 30, 2021 640.65 657.79 622.90 630.13 255,000 -10.60(-1.65%)
Apr 29, 2021 651.81 651.81 625.00 640.73 164,366 -8.31(-1.28%)
Apr 28, 2021 645.20 651.72 640.83 649.04 100,532 +0.32(+0.05%)
Apr 27, 2021 648.00 650.68 641.80 648.72 116,882 +0.38(+0.06%)
Apr 26, 2021 640.70 648.48 638.63 648.34 154,464 +7.92(+1.24%)
Apr 23, 2021 641.60 645.58 634.36 640.42 85,200 +0.69(+0.11%)
Apr 22, 2021 632.41 640.37 629.93 639.73 156,859 +5.42(+0.85%)
Apr 21, 2021 627.17 637.17 626.27 634.31 121,259 +6.01(+0.96%)
Apr 20, 2021 632.54 634.34 621.42 628.30 107,196 -1.29(-0.20%)
Apr 19, 2021 626.49 633.63 621.33 629.59 100,596 +3.47(+0.55%)
Apr 16, 2021 624.75 627.96 618.53 626.12 138,200 +1.33(+0.21%)
Apr 15, 2021 617.80 632.27 616.51 624.79 98,924 +12.68(+2.07%)
Apr 14, 2021 613.32 620.23 604.19 612.11 106,986 -2.74(-0.45%)
Apr 13, 2021 607.11 621.00 607.11 614.85 89,272 +10.86(+1.80%)
Apr 12, 2021 602.05 606.27 599.02 603.99 90,041 +1.42(+0.24%)
Apr 09, 2021 596.27 602.85 593.53 602.57 125,800 +10.34(+1.75%)
Apr 08, 2021 581.86 595.37 581.03 592.23 118,120 +15.59(+2.70%)
Apr 07, 2021 586.92 586.92 575.85 576.64 105,541 -10.91(-1.86%)
Apr 06, 2021 579.95 593.81 578.27 587.55 146,629 +4.75(+0.82%)
Apr 05, 2021 582.49 588.59 580.87 582.80 91,303 +2.89(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.