Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.310 -0.330 (-9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.810 3.550 2.770 3.400 885,896 +0.59(+21.00%)
Jun 29, 2022 3.210 3.210 2.760 2.810 824,744 -0.42(-13.00%)
Jun 28, 2022 3.620 3.840 3.220 3.230 397,365 -0.38(-10.53%)
Jun 27, 2022 3.790 3.830 3.470 3.610 559,864 -0.07(-1.90%)
Jun 24, 2022 3.600 4.580 3.550 3.680 3,332,605 +0.14(+3.95%)
Jun 23, 2022 3.510 3.720 3.410 3.540 430,755 +0.07(+2.02%)
Jun 22, 2022 3.920 3.930 3.400 3.470 1,224,633 -0.31(-8.20%)
Jun 21, 2022 3.940 4.090 3.670 3.780 1,248,075 -0.12(-3.08%)
Jun 17, 2022 3.980 4.250 3.730 3.900 1,137,836 -0.11(-2.74%)
Jun 16, 2022 4.100 4.350 3.822 4.010 1,218,275 -0.18(-4.30%)
Jun 15, 2022 4.100 4.380 3.870 4.190 1,589,021 +0.14(+3.46%)
Jun 14, 2022 4.010 4.170 3.870 4.050 435,708 +0.02(+0.50%)
Jun 13, 2022 4.510 4.517 3.930 4.030 982,885 -0.59(-12.77%)
Jun 10, 2022 5.620 5.980 4.590 4.620 1,108,655 -0.89(-16.15%)
Jun 09, 2022 6.900 6.995 5.460 5.510 569,956 -1.07(-16.26%)
Jun 08, 2022 6.640 7.430 6.050 6.580 648,274 -0.13(-1.94%)
Jun 07, 2022 7.610 7.610 6.000 6.710 915,708 -0.21(-3.03%)
Jun 06, 2022 10.95 11.00 6.820 6.920 1,366,625 -3.92(-36.16%)
Jun 03, 2022 10.37 11.14 10.36 10.84 343,999 +0.47(+4.53%)
Jun 02, 2022 9.960 10.99 9.960 10.37 390,197 +0.19(+1.87%)
Jun 01, 2022 9.390 10.52 9.040 10.18 439,473 +0.96(+10.41%)
May 31, 2022 9.000 9.450 8.660 9.220 670,869 +0.31(+3.48%)
May 27, 2022 8.400 8.960 8.080 8.910 296,285 +0.40(+4.70%)
May 26, 2022 7.760 8.640 7.750 8.510 261,584 +0.64(+8.13%)
May 25, 2022 7.050 8.105 6.860 7.870 271,726 +0.72(+10.07%)
May 24, 2022 6.990 7.980 6.960 7.150 286,681 +0.05(+0.70%)
May 23, 2022 7.600 7.880 7.100 7.100 331,102 -0.36(-4.83%)
May 20, 2022 7.750 7.980 7.270 7.460 229,995 -0.13(-1.71%)
May 19, 2022 7.600 8.450 7.590 7.590 275,072 -0.26(-3.31%)
May 18, 2022 7.500 8.840 7.440 7.850 900,608 +0.29(+3.84%)
May 17, 2022 6.370 7.670 6.310 7.560 464,777 +1.14(+17.76%)
May 16, 2022 7.260 8.100 6.360 6.420 529,424 -0.92(-12.53%)
May 13, 2022 6.770 8.980 6.450 7.340 1,148,953 +1.57(+27.21%)
May 12, 2022 6.220 7.400 5.500 5.770 882,859 -0.53(-8.41%)
May 11, 2022 6.730 6.833 6.250 6.300 434,214 -0.82(-11.52%)
May 10, 2022 9.310 9.859 6.940 7.120 733,125 -2.00(-21.93%)
May 09, 2022 12.30 12.30 8.980 9.120 690,404 -3.08(-25.25%)
May 06, 2022 11.93 12.56 11.35 12.20 208,317 +0.26(+2.18%)
May 05, 2022 12.50 12.95 11.40 11.94 323,747 +0.00(+0.00%)
May 04, 2022 11.10 12.06 10.92 11.94 205,855 +0.56(+4.92%)
May 03, 2022 11.64 12.11 10.92 11.38 245,941 -0.26(-2.23%)
May 02, 2022 11.26 12.22 11.12 11.64 258,222 -0.05(-0.43%)
Apr 29, 2022 12.27 12.30 11.42 11.69 493,169 -1.22(-9.45%)
Apr 28, 2022 12.00 13.19 11.76 12.91 663,539 +0.77(+6.34%)
Apr 27, 2022 11.96 12.50 11.71 12.14 305,578 +0.20(+1.68%)
Apr 26, 2022 11.45 12.09 10.84 11.94 415,666 +0.51(+4.46%)
Apr 25, 2022 12.30 12.63 11.20 11.43 341,013 -0.49(-4.11%)
Apr 22, 2022 11.98 12.30 11.58 11.92 198,807 +0.05(+0.42%)
Apr 21, 2022 12.50 12.71 11.06 11.87 549,193 -0.52(-4.20%)
Apr 20, 2022 11.91 12.57 11.41 12.39 449,241 +0.61(+5.18%)
Apr 19, 2022 10.57 12.00 10.52 11.78 643,050 +1.13(+10.61%)
Apr 18, 2022 10.42 10.86 10.31 10.65 221,381 +0.33(+3.20%)
Apr 14, 2022 10.13 10.50 10.00 10.32 192,359 +0.16(+1.57%)
Apr 13, 2022 9.820 10.21 9.790 10.16 204,737 +0.42(+4.31%)
Apr 12, 2022 9.770 10.07 9.430 9.740 113,015 -0.03(-0.31%)
Apr 11, 2022 9.380 9.830 9.380 9.770 166,954 +0.38(+4.05%)
Apr 08, 2022 9.430 9.660 9.230 9.390 61,970 -0.11(-1.16%)
Apr 07, 2022 9.240 9.640 9.090 9.500 151,210 +0.29(+3.15%)
Apr 06, 2022 8.840 9.470 8.670 9.210 215,416 -0.19(-2.02%)
Apr 05, 2022 8.600 9.440 8.460 9.400 205,007 +0.71(+8.17%)
Apr 04, 2022 9.000 9.650 8.310 8.690 332,781 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.