Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.730 +0.090 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.890 3.000 2.870 2.950 1,263 -0.06(-1.99%)
Jun 29, 2022 3.220 3.220 2.900 3.010 5,692 +0.11(+3.79%)
Jun 28, 2022 3.070 3.070 2.700 2.900 6,951 +0.05(+1.75%)
Jun 27, 2022 2.780 2.910 2.780 2.850 32,035 +0.12(+4.40%)
Jun 24, 2022 2.820 2.820 2.490 2.730 5,297 +0.04(+1.68%)
Jun 23, 2022 2.620 2.770 2.420 2.685 3,870 +0.12(+4.47%)
Jun 22, 2022 2.370 2.650 2.370 2.570 16,798 +0.15(+6.20%)
Jun 21, 2022 2.440 3.280 2.280 2.420 8,821 +0.14(+6.14%)
Jun 17, 2022 2.650 2.670 2.280 2.280 26,608 -0.38(-14.29%)
Jun 16, 2022 2.710 2.980 2.630 2.660 8,864 -0.19(-6.67%)
Jun 15, 2022 2.620 2.935 2.620 2.850 926 +0.19(+6.94%)
Jun 14, 2022 2.700 2.710 2.510 2.665 5,750 +0.04(+1.33%)
Jun 13, 2022 2.870 2.990 2.630 2.630 7,088 -0.08(-2.95%)
Jun 10, 2022 3.050 3.301 2.590 2.710 12,867 -0.14(-4.91%)
Jun 09, 2022 3.050 3.130 2.840 2.850 3,778 -0.14(-4.68%)
Jun 08, 2022 2.900 3.000 2.890 2.990 4,124 +0.22(+7.94%)
Jun 07, 2022 2.890 3.100 2.610 2.770 10,310 +0.13(+4.92%)
Jun 06, 2022 3.070 3.065 2.600 2.640 54,923 -0.45(-14.56%)
Jun 03, 2022 3.080 3.180 3.080 3.090 2,870 +0.06(+1.98%)
Jun 02, 2022 3.100 3.200 3.000 3.030 3,151 -0.03(-0.98%)
Jun 01, 2022 3.180 3.220 3.020 3.060 4,828 +0.06(+2.00%)
May 31, 2022 3.080 3.160 2.880 3.000 19,193 +0.15(+5.26%)
May 27, 2022 2.800 3.110 2.800 2.850 11,311 +0.05(+1.79%)
May 26, 2022 3.100 3.400 2.740 2.800 40,942 -0.21(-6.98%)
May 25, 2022 3.340 3.375 3.010 3.010 9,259 -0.31(-9.34%)
May 24, 2022 3.390 3.440 3.320 3.320 8,053 -0.08(-2.35%)
May 23, 2022 3.460 3.510 3.400 3.400 3,286 -0.04(-1.16%)
May 20, 2022 3.540 3.540 3.380 3.440 1,477 +0.08(+2.38%)
May 19, 2022 3.670 3.700 3.360 3.360 11,950 -0.28(-7.69%)
May 18, 2022 3.870 3.870 3.600 3.640 2,396 +0.06(+1.68%)
May 17, 2022 3.770 3.770 3.550 3.580 7,518 -0.23(-6.04%)
May 16, 2022 3.460 3.810 3.460 3.810 13,786 -0.15(-3.91%)
May 13, 2022 3.850 4.100 3.850 3.965 7,754 -0.19(-4.46%)
May 12, 2022 3.930 4.150 3.738 4.150 9,531 +0.50(+13.70%)
May 11, 2022 3.570 4.000 3.520 3.650 11,321 +0.35(+10.61%)
May 10, 2022 3.330 3.390 3.300 3.300 3,876 +0.00(+0.00%)
May 09, 2022 3.910 3.910 3.220 3.300 12,973 -0.56(-14.51%)
May 06, 2022 3.770 4.150 3.770 3.860 9,439 -0.10(-2.53%)
May 05, 2022 3.960 3.960 3.960 3.960 168 +0.05(+1.28%)
May 04, 2022 3.840 4.200 3.840 3.910 448 -0.14(-3.46%)
May 03, 2022 4.050 4.050 4.050 4.050 270 +0.18(+4.54%)
May 02, 2022 3.920 4.240 3.787 3.874 5,236 -0.20(-4.81%)
Apr 29, 2022 4.181 4.181 3.970 4.070 1,675 +0.22(+5.71%)
Apr 28, 2022 4.110 4.110 3.850 3.850 9,768 -0.14(-3.51%)
Apr 27, 2022 4.020 4.080 3.850 3.990 7,775 -0.08(-1.97%)
Apr 26, 2022 4.200 4.200 4.060 4.070 3,644 -0.16(-3.78%)
Apr 25, 2022 4.090 4.240 4.060 4.230 1,274 +0.16(+3.93%)
Apr 22, 2022 4.060 4.170 4.050 4.070 4,581 -0.11(-2.63%)
Apr 21, 2022 4.200 4.200 4.079 4.180 4,383 +0.00(+0.00%)
Apr 20, 2022 4.220 4.230 4.040 4.180 12,971 -0.04(-0.95%)
Apr 19, 2022 4.080 4.320 4.080 4.220 4,327 +0.21(+5.24%)
Apr 18, 2022 4.250 4.356 3.990 4.010 1,720 -0.22(-5.20%)
Apr 14, 2022 4.200 4.240 4.200 4.230 16,850 +0.22(+5.49%)
Apr 13, 2022 4.110 4.110 3.980 4.010 2,394 +0.02(+0.50%)
Apr 12, 2022 3.990 4.020 3.990 3.990 6,329 +0.11(+2.84%)
Apr 11, 2022 4.020 4.060 3.880 3.880 6,551 -0.13(-3.24%)
Apr 08, 2022 4.060 4.320 4.000 4.010 7,675 -0.04(-0.99%)
Apr 07, 2022 4.370 4.370 4.017 4.050 10,819 -0.30(-6.90%)
Apr 06, 2022 4.377 4.540 4.265 4.350 5,699 +0.00(+0.00%)
Apr 05, 2022 4.440 4.760 4.350 4.350 13,192 +0.06(+1.40%)
Apr 04, 2022 4.422 4.470 4.265 4.290 12,889 -0.11(-2.50%)
Apr 01, 2022 4.400 4.479 4.400 4.400 2,327 +0.00(+0.00%)
Mar 31, 2022 4.640 4.640 4.400 4.400 1,744 -0.11(-2.44%)
Mar 30, 2022 4.681 4.681 4.311 4.510 2,818 +0.20(+4.64%)
Mar 29, 2022 4.350 4.470 4.280 4.310 27,212 -0.04(-0.92%)
Mar 28, 2022 4.700 4.710 4.280 4.350 12,486 -0.62(-12.42%)
Mar 25, 2022 4.804 4.967 4.690 4.967 6,618 +0.03(+0.55%)
Mar 24, 2022 4.800 4.940 4.786 4.940 7,174 +0.14(+2.92%)
Mar 23, 2022 4.780 4.800 4.633 4.800 2,034 +0.10(+2.13%)
Mar 22, 2022 4.890 4.900 4.700 4.700 8,249 -0.13(-2.69%)
Mar 21, 2022 5.050 5.050 4.605 4.830 4,690 -0.07(-1.43%)
Mar 18, 2022 4.730 4.940 4.620 4.900 11,740 +0.11(+2.30%)
Mar 17, 2022 4.700 4.790 4.565 4.790 9,240 +0.04(+0.84%)
Mar 16, 2022 4.500 4.770 4.500 4.750 20,466 +0.39(+9.07%)
Mar 15, 2022 4.360 4.360 4.280 4.355 2,260 +0.08(+1.75%)
Mar 14, 2022 4.490 4.563 4.250 4.280 10,274 -0.40(-8.55%)
Mar 11, 2022 4.730 4.760 4.635 4.680 1,834 +0.09(+2.07%)
Mar 10, 2022 4.750 4.750 4.557 4.585 2,849 +0.12(+2.57%)
Mar 09, 2022 4.520 4.690 4.470 4.470 5,361 +0.03(+0.68%)
Mar 08, 2022 4.430 4.730 4.352 4.440 6,313 +0.02(+0.45%)
Mar 07, 2022 4.570 4.630 4.308 4.420 5,327 +0.04(+0.91%)
Mar 04, 2022 4.440 4.440 4.260 4.380 4,928 +0.00(+0.00%)
Mar 03, 2022 4.530 4.530 4.380 4.380 3,232 -0.04(-1.02%)
Mar 02, 2022 4.620 4.620 4.350 4.425 9,470 -0.25(-5.25%)
Mar 01, 2022 4.602 4.790 4.565 4.670 2,391 +0.09(+1.97%)
Feb 28, 2022 4.740 5.095 4.580 4.580 11,727 +0.02(+0.44%)
Feb 25, 2022 4.610 4.865 4.560 4.560 11,410 +0.11(+2.47%)
Feb 24, 2022 4.326 4.480 4.326 4.450 10,618 -0.05(-1.11%)
Feb 23, 2022 4.600 4.856 4.500 4.500 6,039 +0.00(+0.00%)
Feb 22, 2022 4.500 4.840 4.500 4.500 7,590 -0.12(-2.60%)
Feb 18, 2022 4.620 0 -0.15(-3.14%)
Feb 17, 2022 5.096 5.200 4.661 4.770 16,407 -0.03(-0.63%)
Feb 16, 2022 4.900 5.199 4.800 4.800 12,452 -0.21(-4.19%)
Feb 15, 2022 4.840 5.270 4.670 5.010 11,196 +0.46(+10.11%)
Feb 14, 2022 5.570 5.570 4.500 4.550 40,483 -1.07(-19.04%)
Feb 11, 2022 5.850 6.825 5.590 5.620 14,028 -0.84(-13.00%)
Feb 10, 2022 6.420 6.800 6.420 6.460 13,072 -0.09(-1.37%)
Feb 09, 2022 6.600 6.900 6.550 6.550 35,352 +0.18(+2.83%)
Feb 08, 2022 6.500 6.580 6.137 6.370 10,878 -0.13(-2.00%)
Feb 07, 2022 5.813 6.500 5.806 6.500 17,594 +0.41(+6.73%)
Feb 04, 2022 5.500 6.090 5.500 6.090 42,102 +0.51(+9.14%)
Feb 03, 2022 5.550 5.650 5.550 5.580 4,011 +0.00(+0.00%)
Feb 02, 2022 5.830 5.830 5.575 5.580 2,535 -0.28(-4.78%)
Feb 01, 2022 5.500 6.100 5.500 5.860 42,825 +0.34(+6.16%)
Jan 31, 2022 5.750 5.800 5.520 5.520 6,003 -0.14(-2.47%)
Jan 28, 2022 5.485 5.825 5.485 5.660 3,626 +0.13(+2.35%)
Jan 27, 2022 5.510 5.840 5.320 5.530 15,493 +0.03(+0.55%)
Jan 26, 2022 5.050 5.940 5.050 5.500 42,569 +0.46(+9.13%)
Jan 25, 2022 5.060 5.060 4.900 5.040 2,348 +0.18(+3.70%)
Jan 24, 2022 4.860 4.990 4.750 4.860 12,752 -0.11(-2.21%)
Jan 21, 2022 5.040 5.040 4.860 4.970 5,568 +0.00(+0.00%)
Jan 20, 2022 4.860 5.000 4.860 4.970 3,945 +0.11(+2.26%)
Jan 19, 2022 5.020 5.080 4.860 4.860 9,152 -0.21(-4.14%)
Jan 18, 2022 5.000 5.373 4.910 5.070 14,052 +0.08(+1.60%)
Jan 14, 2022 4.990 0 -0.26(-4.95%)
Jan 13, 2022 5.310 5.660 5.250 5.250 7,176 -0.14(-2.60%)
Jan 12, 2022 5.580 5.906 5.370 5.390 37,949 -0.31(-5.44%)
Jan 11, 2022 5.650 5.941 5.525 5.700 40,342 +0.09(+1.60%)
Jan 10, 2022 5.800 5.821 5.510 5.610 19,638 -0.29(-4.92%)
Jan 07, 2022 6.080 6.167 5.900 5.900 13,363 -0.15(-2.48%)
Jan 06, 2022 5.710 6.080 5.700 6.050 40,011 +0.27(+4.67%)
Jan 05, 2022 6.020 6.250 5.510 5.780 59,894 -0.21(-3.51%)
Jan 04, 2022 6.100 6.280 5.880 5.990 25,111 -0.02(-0.33%)
Jan 03, 2022 5.700 6.100 5.311 6.010 71,688 +0.51(+9.27%)
Dec 31, 2021 4.400 5.905 4.260 5.500 152,702 +1.27(+30.02%)
Dec 30, 2021 4.700 4.840 4.220 4.230 95,816 -0.37(-8.04%)
Dec 29, 2021 5.100 5.100 4.500 4.600 27,979 -0.30(-6.12%)
Dec 28, 2021 4.980 5.140 4.900 4.900 19,635 -0.07(-1.41%)
Dec 27, 2021 5.110 5.240 4.879 4.970 10,935 -0.13(-2.55%)
Dec 23, 2021 4.810 5.280 4.810 5.100 23,620 +0.10(+2.00%)
Dec 22, 2021 5.300 5.300 4.920 5.000 19,394 -0.17(-3.29%)
Dec 21, 2021 5.390 5.390 5.100 5.170 21,447 +0.07(+1.37%)
Dec 20, 2021 5.200 5.460 5.100 5.100 6,532 -0.10(-1.92%)
Dec 17, 2021 5.180 5.450 5.180 5.200 10,632 +0.10(+1.96%)
Dec 16, 2021 5.170 5.550 5.100 5.100 18,587 +0.00(+0.00%)
Dec 15, 2021 5.200 5.596 5.100 5.100 31,108 +0.00(+0.00%)
Dec 14, 2021 5.740 6.030 5.100 5.100 23,089 -0.62(-10.84%)
Dec 13, 2021 6.200 6.370 5.700 5.720 20,479 -0.28(-4.67%)
Dec 10, 2021 6.450 6.780 6.000 6.000 18,150 -0.60(-9.09%)
Dec 09, 2021 7.010 7.135 6.500 6.600 33,777 -0.33(-4.76%)
Dec 08, 2021 7.430 7.470 6.930 6.930 25,628 -0.49(-6.60%)
Dec 07, 2021 7.320 7.890 7.060 7.420 101,575 +0.51(+7.38%)
Dec 06, 2021 7.170 7.500 6.600 6.910 29,564 -0.03(-0.43%)
Dec 03, 2021 6.950 7.020 6.800 6.940 6,215 +0.07(+1.02%)
Dec 02, 2021 7.100 7.100 6.725 6.870 5,832 -0.21(-2.97%)
Dec 01, 2021 7.050 7.090 6.750 7.080 2,828 +0.14(+2.02%)
Nov 30, 2021 6.830 7.000 6.830 6.940 4,581 -0.02(-0.29%)
Nov 29, 2021 6.740 7.120 6.740 6.960 4,085 +0.22(+3.26%)
Nov 26, 2021 6.840 7.020 6.736 6.740 5,534 -0.22(-3.16%)
Nov 24, 2021 6.820 7.350 6.810 6.960 42,028 +0.20(+2.96%)
Nov 23, 2021 6.810 6.910 6.700 6.760 4,178 -0.10(-1.46%)
Nov 22, 2021 6.820 6.990 6.820 6.860 4,545 -0.02(-0.29%)
Nov 19, 2021 7.090 7.090 6.822 6.880 5,452 -0.20(-2.82%)
Nov 18, 2021 6.980 7.080 7.000 7.080 4,830 +0.10(+1.43%)
Nov 17, 2021 7.220 7.220 6.900 6.980 7,559 +0.05(+0.72%)
Nov 16, 2021 6.980 7.220 6.859 6.930 11,060 -0.09(-1.28%)
Nov 15, 2021 7.450 7.450 6.980 7.020 9,676 -0.13(-1.82%)
Nov 12, 2021 6.890 7.150 6.775 7.150 7,988 +0.31(+4.53%)
Nov 11, 2021 6.711 6.890 6.711 6.840 5,619 +0.13(+1.94%)
Nov 10, 2021 7.290 6.710 31,217 -0.60(-8.21%)
Nov 09, 2021 7.480 7.614 7.275 7.310 4,990 -0.04(-0.54%)
Nov 08, 2021 7.290 7.490 7.240 7.350 6,160 -0.01(-0.14%)
Nov 05, 2021 7.650 7.790 7.310 7.360 17,686 -0.18(-2.39%)
Nov 04, 2021 7.750 7.790 7.500 7.540 11,351 -0.13(-1.69%)
Nov 03, 2021 7.500 7.770 7.450 7.670 18,129 +0.16(+2.13%)
Nov 02, 2021 7.580 7.720 7.500 7.510 9,308 -0.26(-3.35%)
Nov 01, 2021 7.470 7.790 7.620 7.770 13,216 +0.15(+1.97%)
Oct 29, 2021 7.320 7.750 7.250 7.620 39,901 +0.36(+4.96%)
Oct 28, 2021 7.190 7.640 6.950 7.260 25,890 +0.05(+0.69%)
Oct 27, 2021 6.810 7.480 6.810 7.210 58,603 +0.36(+5.26%)
Oct 26, 2021 6.840 6.850 10,094 +0.00(+0.00%)
Oct 25, 2021 6.780 7.380 6.760 6.850 42,796 +0.04(+0.59%)
Oct 22, 2021 7.070 7.180 6.791 6.810 12,446 -0.34(-4.76%)
Oct 21, 2021 6.960 7.150 6.880 7.150 7,208 +0.11(+1.56%)
Oct 20, 2021 6.970 7.360 6.610 7.040 51,161 +0.15(+2.18%)
Oct 19, 2021 6.770 7.372 6.770 6.890 21,501 +0.02(+0.29%)
Oct 18, 2021 7.030 7.035 6.610 6.870 39,536 -0.26(-3.65%)
Oct 15, 2021 7.630 8.000 7.080 7.130 142,650 -0.50(-6.55%)
Oct 14, 2021 7.060 7.780 6.790 7.630 60,010 +0.09(+1.19%)
Oct 13, 2021 7.220 8.380 7.090 7.540 747,860 +0.36(+5.01%)
Oct 12, 2021 6.850 7.310 6.644 7.180 8,973 +0.18(+2.57%)
Oct 11, 2021 7.260 7.260 6.530 7.000 9,911 -0.11(-1.55%)
Oct 08, 2021 5.960 7.400 5.960 7.110 52,755 +1.03(+16.94%)
Oct 07, 2021 6.034 6.391 6.000 6.080 15,083 -0.16(-2.56%)
Oct 06, 2021 5.970 6.240 5.970 6.240 3,731 +0.17(+2.80%)
Oct 05, 2021 6.180 6.335 5.950 6.070 22,921 -0.10(-1.68%)
Oct 04, 2021 6.120 6.418 5.940 6.174 14,357 +0.10(+1.71%)
Oct 01, 2021 6.040 6.100 5.860 6.070 15,239 +0.15(+2.53%)
Sep 30, 2021 6.130 6.140 5.830 5.920 35,859 -0.18(-2.95%)
Sep 29, 2021 6.080 6.100 5.800 6.100 118,461 +0.30(+5.17%)
Sep 28, 2021 6.070 6.250 5.750 5.800 30,103 -0.29(-4.84%)
Sep 27, 2021 5.980 6.340 5.940 6.095 14,204 +0.09(+1.58%)
Sep 24, 2021 6.070 6.150 6.000 6.000 12,258 -0.15(-2.44%)
Sep 23, 2021 5.900 6.178 5.900 6.150 25,125 +0.26(+4.41%)
Sep 22, 2021 6.050 6.240 5.650 5.890 35,443 -0.11(-1.83%)
Sep 21, 2021 6.140 6.240 5.800 6.000 141,222 +0.05(+0.84%)
Sep 20, 2021 6.170 6.610 5.880 5.950 48,827 -0.16(-2.62%)
Sep 17, 2021 6.250 6.580 6.110 6.110 77,350 -0.22(-3.48%)
Sep 16, 2021 6.320 6.590 6.152 6.330 17,805 -0.01(-0.16%)
Sep 15, 2021 6.350 6.690 6.300 6.340 49,138 +0.04(+0.63%)
Sep 14, 2021 6.330 6.624 6.070 6.300 21,787 -0.03(-0.47%)
Sep 13, 2021 6.560 6.660 6.100 6.330 51,561 -0.16(-2.47%)
Sep 10, 2021 5.950 6.800 5.890 6.490 78,580 +0.63(+10.75%)
Sep 09, 2021 5.890 5.918 5.850 5.860 6,146 -0.01(-0.17%)
Sep 08, 2021 5.950 5.980 5.860 5.870 10,033 -0.09(-1.51%)
Sep 07, 2021 6.250 6.260 5.950 5.960 16,430 -0.23(-3.72%)
Sep 03, 2021 6.380 6.518 6.150 6.190 32,798 -0.16(-2.52%)
Sep 02, 2021 6.450 6.540 6.300 6.350 10,885 -0.11(-1.70%)
Sep 01, 2021 6.630 6.630 6.460 6.460 9,138 -0.09(-1.37%)
Aug 31, 2021 6.710 6.839 6.510 6.550 10,031 -0.14(-2.09%)
Aug 30, 2021 6.820 6.900 6.690 6.690 7,910 -0.06(-0.89%)
Aug 27, 2021 6.920 7.040 6.750 6.750 22,350 -0.27(-3.85%)
Aug 26, 2021 7.010 7.139 6.630 7.020 11,945 +0.02(+0.29%)
Aug 25, 2021 7.110 7.173 7.000 7.000 38,924 -0.09(-1.27%)
Aug 24, 2021 6.360 7.190 6.360 7.090 64,475 +0.61(+9.41%)
Aug 23, 2021 5.900 6.660 5.900 6.480 39,753 +0.58(+9.83%)
Aug 20, 2021 6.010 6.035 5.880 5.900 10,986 +0.00(+0.00%)
Aug 19, 2021 5.850 6.000 5.845 5.900 8,937 -0.07(-1.17%)
Aug 18, 2021 5.730 6.090 5.590 5.970 40,112 +0.18(+3.11%)
Aug 17, 2021 5.730 5.791 5.530 5.790 72,799 +0.05(+0.87%)
Aug 16, 2021 5.670 5.849 5.570 5.740 67,881 +0.03(+0.53%)
Aug 13, 2021 5.610 5.750 5.530 5.710 115,083 +0.21(+3.82%)
Aug 12, 2021 5.560 5.620 5.500 5.500 25,898 -0.05(-0.90%)
Aug 11, 2021 5.630 5.745 5.550 5.550 54,604 -0.09(-1.60%)
Aug 10, 2021 5.590 5.750 5.580 5.640 92,331 -0.01(-0.18%)
Aug 09, 2021 5.690 5.830 5.600 5.650 49,875 -0.06(-1.05%)
Aug 06, 2021 6.000 6.000 5.630 5.710 53,230 -0.06(-1.04%)
Aug 05, 2021 5.850 6.350 5.650 5.770 138,353 -0.22(-3.67%)
Aug 04, 2021 6.430 6.780 5.990 5.990 283,516 -0.92(-13.31%)
Aug 03, 2021 6.090 10.80 5.911 6.910 6,142,548 +1.08(+18.52%)
Aug 02, 2021 6.740 6.934 5.810 5.830 157,310 +0.30(+5.42%)
Jul 30, 2021 7.340 8.260 5.520 5.530 26,415 -1.96(-26.17%)
Jul 29, 2021 7.500 8.410 7.100 7.490 116,209 +0.07(+0.94%)
Jul 28, 2021 7.560 8.850 7.175 7.420 140,916 -0.20(-2.62%)
Jul 27, 2021 7.150 7.880 7.150 7.620 35,961 +0.61(+8.70%)
Jul 26, 2021 7.750 8.353 7.000 7.010 27,022 -0.89(-11.27%)
Jul 23, 2021 9.320 9.500 7.426 7.900 80,788 -1.42(-15.24%)
Jul 22, 2021 9.270 9.470 8.910 9.320 23,774 +0.19(+2.08%)
Jul 21, 2021 9.070 9.460 9.070 9.130 2,686 +0.01(+0.11%)
Jul 20, 2021 9.060 9.520 9.060 9.120 3,308 +0.06(+0.66%)
Jul 19, 2021 9.840 10.08 8.910 9.060 23,186 -1.09(-10.77%)
Jul 16, 2021 10.47 10.84 10.05 10.15 33,685 -0.43(-4.03%)
Jul 15, 2021 10.63 10.79 10.41 10.58 5,516 +0.07(+0.67%)
Jul 14, 2021 10.78 11.13 10.10 10.51 48,521 -0.40(-3.67%)
Jul 13, 2021 11.01 11.12 10.60 10.91 14,594 -0.01(-0.09%)
Jul 12, 2021 11.11 11.12 10.78 10.92 10,931 -0.08(-0.73%)
Jul 09, 2021 10.47 11.13 10.22 11.00 68,735 +0.67(+6.45%)
Jul 08, 2021 10.39 10.39 10.29 10.33 1,106 -0.16(-1.49%)
Jul 07, 2021 10.30 10.70 10.29 10.49 5,017 -0.02(-0.19%)
Jul 06, 2021 10.79 11.12 10.50 10.51 9,025 -0.34(-3.13%)
Jul 02, 2021 10.99 11.13 10.85 10.85 4,656 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.