Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.925	9.118	8.727	9.034	295,952	+0.13(+1.44%)
Jun 29, 2023	8.322	8.925	8.293	8.905	303,464	+0.61(+7.39%)
Jun 28, 2023	8.233	8.312	8.085	8.293	201,569	+0.05(+0.60%)
Jun 27, 2023	8.006	8.337	7.921	8.243	159,161	+0.28(+3.47%)
Jun 26, 2023	8.045	8.105	7.779	7.966	308,740	+0.03(+0.37%)
Jun 23, 2023	7.739	8.302	7.739	7.937	1,488,042	+0.04(+0.50%)
Jun 22, 2023	7.798	8.105	7.670	7.897	256,488	+0.06(+0.76%)
Jun 21, 2023	7.788	7.966	7.690	7.838	142,521	+0.01(+0.13%)
Jun 20, 2023	7.937	7.966	7.769	7.828	194,832	-0.10(-1.25%)
Jun 16, 2023	7.986	8.115	7.823	7.927	390,932	+0.02(+0.25%)
Jun 15, 2023	8.253	8.298	7.868	7.907	258,104	-0.35(-4.19%)
Jun 14, 2023	8.490	8.609	8.209	8.253	168,458	-0.17(-2.00%)
Jun 13, 2023	8.283	8.530	8.223	8.421	174,381	+0.17(+2.04%)
Jun 12, 2023	8.520	8.619	8.223	8.253	297,743	-0.25(-2.91%)
Jun 09, 2023	8.609	8.698	8.421	8.500	236,038	-0.08(-0.92%)
Jun 08, 2023	8.767	8.807	8.431	8.579	154,835	-0.14(-1.59%)
Jun 07, 2023	8.550	9.029	8.550	8.718	366,212	+0.27(+3.16%)
Jun 06, 2023	8.115	8.540	8.036	8.451	379,513	+0.35(+4.27%)
Jun 05, 2023	8.194	8.263	7.966	8.105	364,774	-0.07(-0.85%)
Jun 02, 2023	7.976	8.223	7.976	8.174	360,498	+0.36(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices