Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.640 1.710 1.640 1.690 9,356 +0.05(+3.05%)
Jun 29, 2023 1.630 1.660 1.610 1.640 1,394 +0.02(+1.23%)
Jun 28, 2023 1.570 1.640 1.540 1.620 10,827 -0.02(-1.22%)
Jun 27, 2023 1.560 1.640 1.540 1.640 5,688 +0.03(+1.86%)
Jun 26, 2023 1.610 1.620 1.580 1.610 5,520 +0.01(+0.63%)
Jun 23, 2023 1.680 1.680 1.540 1.600 6,321 -0.06(-3.61%)
Jun 22, 2023 1.710 1.710 1.580 1.660 10,015 -0.03(-1.78%)
Jun 21, 2023 1.680 1.700 1.630 1.690 4,514 +0.03(+1.81%)
Jun 20, 2023 1.630 1.680 1.620 1.660 2,970 +0.02(+1.22%)
Jun 16, 2023 1.640 1.640 1.600 1.640 7,035 +0.01(+0.61%)
Jun 15, 2023 1.620 1.633 1.510 1.630 15,281 -0.05(-2.98%)
Jun 14, 2023 1.660 1.680 1.520 1.680 20,120 -0.02(-1.18%)
Jun 13, 2023 1.660 1.750 1.610 1.700 15,155 +0.00(+0.00%)
Jun 12, 2023 1.700 1.740 1.660 1.700 6,631 -0.02(-1.16%)
Jun 09, 2023 1.640 1.740 1.640 1.720 10,389 +0.04(+2.38%)
Jun 08, 2023 1.690 1.690 1.600 1.680 4,442 -0.01(-0.59%)
Jun 07, 2023 1.640 1.690 1.640 1.690 8,324 +0.01(+0.60%)
Jun 06, 2023 1.630 1.680 1.590 1.680 5,651 +0.03(+1.82%)
Jun 05, 2023 1.660 1.660 1.610 1.650 5,838 -0.01(-0.60%)
Jun 02, 2023 1.600 1.660 1.550 1.660 27,138 +0.08(+5.06%)
Jun 01, 2023 1.579 1.620 1.550 1.580 3,730 -0.01(-0.63%)
May 31, 2023 1.540 1.600 1.540 1.590 4,840 +0.01(+0.63%)
May 30, 2023 1.583 1.583 1.540 1.580 8,333 -0.01(-0.63%)
May 26, 2023 1.570 1.590 1.540 1.590 4,232 +0.00(+0.00%)
May 25, 2023 1.600 1.620 1.540 1.590 25,629 -0.05(-3.05%)
May 24, 2023 1.550 1.650 1.520 1.640 52,892 +0.10(+6.49%)
May 23, 2023 1.520 1.550 1.480 1.540 4,770 +0.00(+0.00%)
May 22, 2023 1.550 1.590 1.489 1.540 15,210 +0.00(+0.00%)
May 19, 2023 1.550 1.600 1.480 1.540 12,711 -0.02(-1.28%)
May 18, 2023 1.440 1.560 1.430 1.560 34,961 +0.08(+5.41%)
May 17, 2023 1.390 1.480 1.390 1.480 6,952 +0.05(+3.50%)
May 16, 2023 1.430 1.462 1.400 1.430 5,795 -0.01(-0.69%)
May 15, 2023 1.380 1.460 1.310 1.440 34,145 +0.06(+4.35%)
May 12, 2023 1.460 1.460 1.350 1.380 7,544 -0.04(-2.82%)
May 11, 2023 1.390 1.450 1.340 1.420 2,721 -0.04(-2.74%)
May 10, 2023 1.430 1.460 1.390 1.460 4,627 +0.03(+2.10%)
May 09, 2023 1.510 1.510 1.350 1.430 17,669 -0.04(-2.72%)
May 08, 2023 1.500 1.500 1.380 1.470 22,236 +0.09(+6.52%)
May 05, 2023 1.480 1.490 1.330 1.380 5,535 +0.03(+2.22%)
May 04, 2023 1.350 1.396 1.300 1.350 24,913 -0.09(-6.25%)
May 03, 2023 1.400 1.490 1.359 1.440 18,282 -0.05(-3.36%)
May 02, 2023 1.730 1.730 1.320 1.490 98,588 -0.25(-14.37%)
May 01, 2023 1.410 1.750 1.410 1.740 214,672 +0.28(+19.18%)
Apr 28, 2023 1.420 1.470 1.410 1.460 28,728 +0.05(+3.55%)
Apr 27, 2023 1.300 1.410 1.295 1.410 12,721 +0.11(+8.46%)
Apr 26, 2023 1.280 1.320 1.250 1.300 9,090 -0.00(-0.08%)
Apr 25, 2023 1.230 1.330 1.200 1.301 5,223 +0.03(+2.44%)
Apr 24, 2023 1.270 1.290 1.230 1.270 9,780 +0.04(+3.25%)
Apr 21, 2023 1.370 1.410 1.220 1.230 56,453 -0.19(-13.38%)
Apr 20, 2023 1.380 1.450 1.330 1.420 35,384 +0.04(+2.90%)
Apr 19, 2023 1.420 1.480 1.310 1.380 54,290 -0.04(-2.82%)
Apr 18, 2023 1.340 1.470 1.160 1.420 970,188 +0.29(+25.66%)
Apr 17, 2023 1.150 1.300 1.010 1.130 46,034 -0.12(-9.60%)
Apr 14, 2023 1.280 1.360 1.220 1.250 37,377 -0.02(-1.57%)
Apr 13, 2023 1.380 1.434 1.250 1.270 30,977 -0.11(-7.97%)
Apr 12, 2023 1.520 1.890 1.210 1.380 399,092 -0.12(-8.00%)
Apr 11, 2023 1.400 1.520 1.380 1.500 76,235 +0.12(+8.70%)
Apr 10, 2023 1.290 1.380 1.290 1.380 14,938 +0.08(+6.15%)
Apr 06, 2023 1.210 1.300 1.210 1.300 18,254 +0.08(+6.56%)
Apr 05, 2023 1.060 1.220 1.060 1.220 20,031 +0.10(+8.93%)
Apr 04, 2023 1.100 1.120 1.070 1.120 10,196 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.