Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.010 +0.230 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.680	6.760	6.660	6.760	61,128	+0.08(+1.20%)
Jun 29, 2023	6.560	6.700	6.470	6.680	73,867	+0.14(+2.14%)
Jun 28, 2023	6.540	6.619	6.250	6.540	68,234	+0.04(+0.62%)
Jun 27, 2023	6.510	6.620	6.320	6.500	114,660	-0.01(-0.15%)
Jun 26, 2023	6.470	6.590	6.280	6.510	136,482	-0.05(-0.76%)
Jun 23, 2023	6.490	6.600	6.250	6.560	1,672,805	+0.16(+2.50%)
Jun 22, 2023	6.330	6.400	6.165	6.400	124,997	+0.21(+3.39%)
Jun 21, 2023	6.070	6.500	6.030	6.190	131,507	+0.12(+1.98%)
Jun 20, 2023	5.850	6.265	5.840	6.070	240,669	+0.12(+2.02%)
Jun 16, 2023	5.680	6.010	5.560	5.950	680,321	+0.27(+4.75%)
Jun 15, 2023	5.630	5.860		5.680	163,777	-1.22(-17.68%)
May 08, 2023	6.330	6.990	6.270	6.900	26,366	+0.49(+7.64%)
May 05, 2023	5.970	6.410	5.920	6.410	17,756	+0.42(+7.01%)
May 04, 2023	6.100	6.210	5.920	5.990	25,796	-0.13(-2.12%)
May 03, 2023	6.280	6.350	6.120	6.120	13,931	-0.09(-1.45%)
May 02, 2023	6.180	6.443	6.064	6.210	31,610	+0.05(+0.81%)
May 01, 2023	6.480	6.480	6.140	6.160	22,745	-0.30(-4.64%)
Apr 28, 2023	6.150	6.460	6.150	6.460	25,996	+0.34(+5.56%)
Apr 27, 2023	6.090	6.210	5.750	6.120	20,765	+0.23(+3.90%)
Apr 26, 2023	5.920	5.940	5.750	5.890	23,697	-0.11(-1.83%)
Apr 25, 2023	6.060	6.060	5.950	6.000	6,300	-0.06(-0.99%)
Apr 24, 2023	6.070	6.120	5.940	6.060	15,613	-0.03(-0.49%)
Apr 21, 2023	6.170	6.270	6.080	6.090	15,441	+0.00(+0.00%)
Apr 20, 2023	6.030	6.140	6.000	6.090	29,617	-0.07(-1.14%)
Apr 19, 2023	5.930	6.160	5.810	6.160	36,867	+0.16(+2.67%)
Apr 18, 2023	6.260	6.350	5.950	6.000	79,935	-0.20(-3.23%)
Apr 17, 2023	6.150	6.600	5.910	6.200	119,205	+0.07(+1.14%)
Apr 14, 2023	6.200	6.200	5.860	6.130	95,588	+0.11(+1.83%)
Apr 13, 2023	5.990	6.100	5.859	6.020	21,529	+0.07(+1.18%)
Apr 12, 2023	5.700	6.080	5.640	5.950	61,757	+0.22(+3.84%)
Apr 11, 2023	5.790	5.950	5.600	5.730	152,489	-0.15(-2.55%)
Apr 10, 2023	5.900	5.990	5.660	5.880	43,561	-0.02(-0.34%)
Apr 06, 2023	5.900	6.100	5.840	5.900	33,632	+0.02(+0.34%)
Apr 05, 2023	5.810	5.900	5.810	5.880	4,200	+0.09(+1.55%)
Apr 04, 2023	5.730	6.090	5.670	5.790	63,439	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices