Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.090 2.100 1.980 2.050 14,660 -0.02(-0.97%)
May 16, 2024 2.130 2.130 2.020 2.070 17,327 +0.02(+0.98%)
May 15, 2024 2.070 2.190 2.010 2.050 29,421 +0.01(+0.49%)
May 14, 2024 1.960 2.040 1.960 2.040 10,023 +0.04(+2.00%)
May 13, 2024 1.950 2.180 1.950 2.000 13,526 +0.05(+2.56%)
May 10, 2024 2.140 2.140 1.950 1.950 9,196 -0.23(-10.72%)
May 09, 2024 2.170 2.184 2.082 2.184 7,670 -0.01(-0.27%)
May 08, 2024 2.220 2.240 2.160 2.190 12,054 -0.08(-3.52%)
May 07, 2024 2.220 2.520 2.200 2.270 42,087 +0.06(+2.71%)
May 06, 2024 2.210 2.310 2.210 2.210 17,056 -0.08(-3.49%)
May 03, 2024 2.420 2.445 2.280 2.290 18,366 -0.16(-6.53%)
May 02, 2024 2.590 2.590 2.410 2.450 7,856 -0.03(-1.21%)
May 01, 2024 2.470 2.610 2.420 2.480 34,258 +0.06(+2.48%)
Apr 30, 2024 2.580 2.649 2.400 2.420 24,108 -0.24(-9.02%)
Apr 29, 2024 2.790 2.790 2.650 2.660 14,918 -0.13(-4.66%)
Apr 26, 2024 2.730 2.830 2.640 2.790 103,745 +0.09(+3.33%)
Apr 25, 2024 2.510 2.780 2.510 2.700 45,847 +0.02(+0.75%)
Apr 24, 2024 2.660 2.770 2.440 2.680 61,194 +0.09(+3.47%)
Apr 23, 2024 2.440 2.750 2.440 2.590 90,217 +0.12(+4.86%)
Apr 22, 2024 2.710 2.730 2.370 2.470 339,437 -0.29(-10.51%)
Apr 19, 2024 2.150 3.730 2.150 2.760 33,478,826 +0.65(+30.81%)
Apr 18, 2024 2.150 2.190 2.110 2.110 13,351 -0.11(-4.95%)
Apr 17, 2024 2.350 2.410 2.220 2.220 30,152 -0.16(-6.72%)
Apr 16, 2024 2.300 2.380 2.280 2.380 6,537 +0.05(+2.15%)
Apr 15, 2024 2.520 2.520 2.330 2.330 14,042 +0.02(+0.87%)
Apr 12, 2024 2.380 2.410 2.280 2.310 11,489 -0.14(-5.71%)
Apr 11, 2024 2.620 2.700 2.450 2.450 20,489 -0.20(-7.55%)
Apr 10, 2024 2.910 2.910 2.650 2.650 25,305 -0.35(-11.67%)
Apr 09, 2024 2.890 3.050 2.830 3.000 39,010 +0.17(+6.01%)
Apr 08, 2024 3.000 3.030 2.800 2.830 44,588 -0.12(-4.07%)
Apr 05, 2024 3.000 3.100 2.850 2.950 34,512 -0.15(-4.84%)
Apr 04, 2024 3.110 3.250 3.020 3.100 44,800 -0.10(-3.13%)
Apr 03, 2024 3.050 3.290 2.930 3.200 177,521 +0.23(+7.74%)
Apr 02, 2024 2.860 3.030 2.830 2.970 50,877 +0.06(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.