Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.180 +0.140 (+13.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.010 1.220 1.010 1.180 79,945 +0.14(+13.99%)
May 02, 2024 1.005 1.035 1.000 1.035 2,166 +0.03(+2.50%)
May 01, 2024 1.010 1.030 0.9940 1.010 8,706 -0.02(-1.94%)
Apr 30, 2024 1.085 1.085 1.030 1.030 545 +0.00(+0.00%)
Apr 29, 2024 1.130 1.130 0.9900 1.030 4,470 -0.04(-3.74%)
Apr 26, 2024 1.060 1.140 0.9900 1.070 19,574 +0.01(+0.94%)
Apr 25, 2024 1.070 1.070 1.060 1.060 889 -0.06(-5.36%)
Apr 24, 2024 1.110 1.120 1.061 1.120 3,410 +0.03(+2.75%)
Apr 23, 2024 1.090 1.120 1.090 1.090 4,471 +0.00(+0.00%)
Apr 22, 2024 1.090 1.090 1.090 1.090 618 +0.00(+0.00%)
Apr 19, 2024 1.060 1.105 1.060 1.090 7,133 -0.04(-3.54%)
Apr 18, 2024 1.060 1.150 1.050 1.130 4,554 +0.02(+1.80%)
Apr 17, 2024 1.090 1.200 1.040 1.110 51,855 -0.01(-1.33%)
Apr 16, 2024 1.240 1.250 1.030 1.125 31,756 +0.06(+6.13%)
Apr 15, 2024 1.080 1.080 1.045 1.060 2,719 -0.04(-3.71%)
Apr 12, 2024 1.040 1.170 1.040 1.101 19,025 -0.08(-6.71%)
Apr 11, 2024 1.209 1.240 1.080 1.180 18,832 -0.07(-5.46%)
Apr 10, 2024 1.234 1.250 1.160 1.248 8,450 +0.04(+3.15%)
Apr 09, 2024 1.000 1.210 0.9679 1.210 73,346 +0.20(+19.80%)
Apr 08, 2024 1.010 1.089 0.9700 1.010 34,603 +0.04(+4.12%)
Apr 05, 2024 1.000 1.030 0.9000 0.9700 12,871 -0.03(-3.00%)
Apr 04, 2024 1.040 1.070 0.9664 1.000 24,948 -0.07(-6.98%)
Apr 03, 2024 1.085 1.102 1.030 1.075 11,362 -0.03(-2.27%)
Apr 02, 2024 1.110 1.140 1.060 1.100 11,215 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.