Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.8764 +0.0064 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9150 0.9200 0.8300 0.8764 25,956 +0.01(+0.74%)
May 02, 2024 0.9100 0.9601 0.8236 0.8700 120,287 -0.06(-6.55%)
May 01, 2024 0.8229 0.9844 0.7400 0.9310 488,590 +0.07(+8.26%)
Apr 30, 2024 0.8600 0.9594 0.7514 0.8600 386,509 -0.13(-13.06%)
Apr 29, 2024 0.8800 1.010 0.7518 0.9892 661,264 -0.01(-1.08%)
Apr 26, 2024 0.9900 1.020 0.9500 1.000 147,723 -0.02(-1.96%)
Apr 25, 2024 0.9632 1.020 0.9200 1.020 128,093 -0.00(-0.49%)
Apr 24, 2024 0.9800 1.025 0.7866 1.025 302,898 +0.04(+3.66%)
Apr 23, 2024 0.9400 0.9900 0.6078 0.9888 1,043,656 -0.00(-0.22%)
Apr 22, 2024 1.030 1.080 0.9405 0.9910 106,566 -0.04(-3.79%)
Apr 19, 2024 1.070 1.190 0.8800 1.030 255,111 -0.11(-9.65%)
Apr 18, 2024 1.120 1.210 0.9600 1.140 389,992 +0.07(+6.54%)
Apr 17, 2024 0.9500 1.150 0.9250 1.070 634,570 +0.16(+17.09%)
Apr 16, 2024 0.7200 0.9400 0.6765 0.9138 194,231 +0.19(+26.93%)
Apr 15, 2024 0.7200 0.7200 0.6638 0.7199 5,132 -0.00(-0.01%)
Apr 12, 2024 0.7200 0.7300 0.6800 0.7200 8,349 +0.00(+0.01%)
Apr 11, 2024 0.6900 0.7300 0.6476 0.7199 10,611 +0.03(+5.02%)
Apr 10, 2024 0.6401 0.7299 0.6401 0.6855 13,245 -0.00(-0.64%)
Apr 09, 2024 0.7480 0.7600 0.6600 0.6899 48,061 -0.09(-11.56%)
Apr 08, 2024 0.6300 0.8258 0.6066 0.7801 152,907 +0.15(+23.86%)
Apr 05, 2024 0.6500 0.6500 0.6100 0.6298 14,718 -0.05(-7.38%)
Apr 04, 2024 0.7000 0.7088 0.6200 0.6800 91,465 -0.04(-5.16%)
Apr 03, 2024 0.6000 0.7199 0.5608 0.7170 1,228,633 +0.11(+17.73%)
Apr 02, 2024 0.5991 0.6090 0.5991 0.6090 10,412 +0.02(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.