Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

10.06 +0.06 (+0.60%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.482	6.526	6.432	6.471	463,052	-0.03(-0.43%)
Jul 30, 2013	6.520	6.554	6.487	6.498	293,394	-0.01(-0.17%)
Jul 29, 2013	6.460	6.570	6.460	6.509	534,979	+0.02(+0.26%)
Jul 26, 2013	6.333	6.498	6.333	6.493	612,263	+0.12(+1.91%)
Jul 25, 2013	6.327	6.382	6.277	6.371	556,201	+0.00(+0.00%)
Jul 24, 2013	6.410	6.443	6.344	6.371	609,286	-0.09(-1.37%)
Jul 23, 2013	6.421	6.504	6.415	6.460	588,555	+0.03(+0.43%)
Jul 22, 2013	6.559	6.592	6.410	6.432	425,387	-0.16(-2.43%)
Jul 19, 2013	6.670	6.670	6.559	6.592	320,029	-0.08(-1.16%)
Jul 18, 2013	6.659	6.697	6.636	6.670	331,881	+0.01(+0.08%)
Jul 17, 2013	6.603	6.686	6.576	6.664	332,771	+0.08(+1.26%)
Jul 16, 2013	6.659	6.659	6.565	6.581	487,925	-0.05(-0.75%)
Jul 15, 2013	6.730	6.730	6.631	6.631	256,424	-0.09(-1.32%)
Jul 12, 2013	6.747	6.761	6.703	6.719	175,266	-0.01(-0.16%)
Jul 11, 2013	6.664	6.769	6.664	6.730	503,499	+0.10(+1.50%)
Jul 10, 2013	6.697	6.714	6.631	6.631	255,613	-0.08(-1.15%)
Jul 09, 2013	6.714	6.753	6.675	6.708	477,295	-0.07(-0.98%)
Jul 08, 2013	6.813	6.824	6.736	6.775	354,766	+0.02(+0.25%)
Jul 05, 2013	6.885	6.885	6.730	6.758	488,859	-0.15(-2.16%)
Jul 03, 2013	6.891	6.913	6.830	6.907	330,078	-0.04(-0.64%)
Jul 02, 2013	7.161	7.161	6.946	6.951	733,864	-0.22(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices