Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.030	6.050	6.020	6.020	263,200	-0.03(-0.50%)
Jul 28, 2006	6.050	6.080	6.020	6.050	337,100	-0.02(-0.33%)
Jul 27, 2006	6.060	6.090	6.050	6.070	424,300	+0.00(+0.00%)
Jul 26, 2006	6.020	6.070	6.020	6.070	357,100	+0.01(+0.17%)
Jul 25, 2006	6.010	6.060	5.990	6.060	504,400	+0.05(+0.83%)
Jul 24, 2006	6.000	6.020	5.980	6.010	278,100	+0.01(+0.17%)
Jul 21, 2006	5.980	6.010	5.980	6.000	321,600	+0.01(+0.17%)
Jul 20, 2006	6.010	6.020	5.980	5.990	333,300	-0.03(-0.50%)
Jul 19, 2006	5.980	6.020	5.960	6.020	448,800	+0.04(+0.67%)
Jul 18, 2006	5.990	6.010	5.950	5.980	330,900	-0.01(-0.17%)
Jul 17, 2006	5.980	6.000	5.960	5.990	384,900	+0.01(+0.17%)
Jul 14, 2006	5.940	5.980	5.910	5.980	318,100	+0.05(+0.84%)
Jul 13, 2006	5.960	5.980	5.910	5.930	379,000	-0.03(-0.50%)
Jul 12, 2006	5.970	5.980	5.920	5.960	496,600	-0.02(-0.33%)
Jul 11, 2006	5.990	6.020	5.980	5.980	335,800	-0.02(-0.33%)
Jul 10, 2006	6.010	6.020	5.960	6.000	391,000	+0.02(+0.33%)
Jul 07, 2006	5.950	6.020	5.950	5.980	520,000	+0.04(+0.67%)
Jul 06, 2006	5.940	5.970	5.940	5.940	495,600	+0.00(+0.00%)
Jul 05, 2006	6.020	6.020	5.940	5.940	496,700	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices