Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.040 6.040 6.000 6.010 436,597 +0.00(+0.00%)
Jul 30, 2008 6.100 6.120 6.000 6.010 587,111 -0.10(-1.64%)
Jul 29, 2008 6.110 6.150 6.010 6.110 530,109 +0.07(+1.16%)
Jul 28, 2008 6.040 6.100 6.020 6.040 373,419 +0.00(+0.03%)
Jul 25, 2008 6.080 6.130 6.030 6.038 359,963 -0.02(-0.36%)
Jul 24, 2008 6.190 6.190 6.060 6.060 311,426 -0.05(-0.82%)
Jul 23, 2008 6.140 6.180 6.110 6.110 419,505 -0.07(-1.13%)
Jul 22, 2008 6.110 6.190 6.110 6.180 397,964 +0.03(+0.49%)
Jul 21, 2008 6.160 6.160 6.070 6.150 439,341 +0.08(+1.32%)
Jul 18, 2008 6.120 6.120 6.030 6.070 293,766 +0.04(+0.66%)
Jul 17, 2008 6.080 6.080 5.990 6.030 335,047 +0.03(+0.50%)
Jul 16, 2008 5.960 6.120 5.960 6.000 549,302 -0.02(-0.33%)
Jul 15, 2008 6.050 6.061 5.960 6.020 674,720 -0.07(-1.15%)
Jul 14, 2008 6.100 6.100 6.020 6.090 514,574 +0.02(+0.33%)
Jul 11, 2008 6.160 6.160 6.020 6.070 436,571 -0.05(-0.82%)
Jul 10, 2008 6.000 6.130 5.990 6.120 438,116 +0.09(+1.49%)
Jul 09, 2008 6.090 6.090 5.980 6.030 398,871 +0.05(+0.84%)
Jul 08, 2008 5.980 6.030 5.960 5.980 430,184 -0.02(-0.33%)
Jul 07, 2008 5.990 6.060 5.960 6.000 458,736 -0.01(-0.17%)
Jul 04, 2008 6.000 6.040 6.000 6.010 302,842 +0.00(+0.00%)
Jul 03, 2008 6.000 6.040 6.000 6.010 302,842 +0.00(+0.00%)
Jul 02, 2008 6.000 6.050 6.000 6.010 332,205 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.