Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.230	6.232	6.100	6.100	931,573	-0.15(-2.40%)
Jul 30, 2014	6.300	6.300	6.220	6.250	457,681	-0.04(-0.64%)
Jul 29, 2014	6.290	6.310	6.290	6.290	430,779	+0.01(+0.16%)
Jul 28, 2014	6.290	6.290	6.260	6.280	356,291	+0.00(+0.00%)
Jul 25, 2014	6.270	6.300	6.250	6.280	383,041	+0.00(+0.00%)
Jul 24, 2014	6.240	6.290	6.240	6.280	268,363	+0.03(+0.48%)
Jul 23, 2014	6.230	6.270	6.210	6.250	385,165	+0.04(+0.64%)
Jul 22, 2014	6.240	6.240	6.200	6.210	317,588	+0.01(+0.16%)
Jul 21, 2014	6.220	6.230	6.200	6.200	486,391	-0.04(-0.64%)
Jul 18, 2014	6.220	6.250	6.200	6.240	375,647	+0.02(+0.32%)
Jul 17, 2014	6.200	6.230	6.200	6.220	507,292	-0.03(-0.48%)
Jul 16, 2014	6.250	6.280	6.241	6.250	642,297	+0.01(+0.16%)
Jul 15, 2014	6.240	6.250	6.230	6.240	417,135	-0.01(-0.16%)
Jul 14, 2014	6.220	6.260	6.220	6.250	548,853	+0.02(+0.32%)
Jul 11, 2014	6.230	6.250	6.230	6.230	538,771	-0.02(-0.32%)
Jul 10, 2014	6.240	6.252	6.230	6.250	530,890	+0.00(+0.00%)
Jul 09, 2014	6.250	6.270	6.250	6.250	294,176	-0.02(-0.32%)
Jul 08, 2014	6.280	6.290	6.250	6.270	310,291	+0.00(+0.00%)
Jul 07, 2014	6.280	6.280	6.250	6.270	382,137	-0.01(-0.16%)
Jul 03, 2014	6.320	6.280	6.280	6.280	373,500	-0.04(-0.63%)
Jul 02, 2014	6.290	6.320	6.290	6.320	366,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices