Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.700	4.750	4.700	4.730	619,967	+0.02(+0.42%)
Jul 30, 2015	4.680	4.720	4.680	4.710	937,655	+0.01(+0.21%)
Jul 29, 2015	4.680	4.730	4.670	4.700	1,690,717	-0.05(-1.05%)
Jul 28, 2015	4.710	4.750	4.708	4.750	706,423	+0.05(+1.06%)
Jul 27, 2015	4.700	4.710	4.670	4.700	892,184	-0.02(-0.42%)
Jul 24, 2015	4.740	4.740	4.690	4.720	886,987	-0.01(-0.21%)
Jul 23, 2015	4.740	4.770	4.730	4.730	1,008,020	-0.02(-0.42%)
Jul 22, 2015	4.760	4.790	4.740	4.750	780,232	-0.05(-1.04%)
Jul 21, 2015	4.760	4.800	4.720	4.800	915,246	+0.02(+0.42%)
Jul 20, 2015	4.800	4.810	4.770	4.780	784,838	-0.03(-0.62%)
Jul 17, 2015	4.810	4.820	4.790	4.810	673,358	-0.04(-0.82%)
Jul 16, 2015	4.830	4.850	4.820	4.850	548,094	+0.04(+0.83%)
Jul 15, 2015	4.830	4.850	4.810	4.810	563,929	-0.03(-0.62%)
Jul 14, 2015	4.850	4.880	4.810	4.840	987,375	-0.02(-0.41%)
Jul 13, 2015	4.890	4.900	4.850	4.860	812,903	-0.04(-0.82%)
Jul 10, 2015	4.940	4.940	4.895	4.900	959,949	-0.01(-0.20%)
Jul 09, 2015	4.870	4.910	4.860	4.910	854,589	+0.04(+0.82%)
Jul 08, 2015	4.870	4.890	4.850	4.870	677,020	-0.03(-0.61%)
Jul 07, 2015	4.860	4.900	4.840	4.900	802,896	+0.03(+0.62%)
Jul 06, 2015	4.900	4.900	4.850	4.870	1,669,069	-0.05(-1.02%)
Jul 02, 2015	4.950	4.920	4.920	4.920	728,800	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices