Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.680 +0.010 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.330	4.350	4.280	4.300	1,302,159	-0.01(-0.23%)
Jul 30, 2018	4.300	4.315	4.280	4.310	406,509	+0.02(+0.47%)
Jul 27, 2018	4.300	4.310	4.290	4.290	537,100	+0.01(+0.23%)
Jul 26, 2018	4.290	4.310	4.280	4.280	615,224	-0.02(-0.47%)
Jul 25, 2018	4.310	4.320	4.290	4.300	663,074	-0.01(-0.23%)
Jul 24, 2018	4.340	4.350	4.300	4.310	588,007	-0.03(-0.69%)
Jul 23, 2018	4.320	4.340	4.300	4.340	618,845	+0.04(+0.93%)
Jul 20, 2018	4.300	4.320	4.300	4.300	533,468	-0.02(-0.46%)
Jul 19, 2018	4.350	4.359	4.320	4.320	951,728	-0.04(-0.80%)
Jul 18, 2018	4.360	4.380	4.350	4.355	559,127	+0.02(+0.35%)
Jul 17, 2018	4.360	4.370	4.340	4.340	506,458	-0.02(-0.46%)
Jul 16, 2018	4.360	4.380	4.360	4.360	673,507	-0.00(-0.11%)
Jul 13, 2018	4.370	4.380	4.330	4.365	624,343	-0.00(-0.11%)
Jul 12, 2018	4.350	4.370	4.350	4.370	343,168	+0.02(+0.46%)
Jul 11, 2018	4.370	4.380	4.340	4.350	487,146	-0.02(-0.46%)
Jul 10, 2018	4.350	4.380	4.350	4.370	596,885	+0.02(+0.46%)
Jul 09, 2018	4.350	4.370	4.350	4.350	605,238	+0.01(+0.23%)
Jul 06, 2018	4.350	4.370	4.340	4.340	739,716	-0.02(-0.46%)
Jul 05, 2018	4.340	4.369	4.330	4.360	424,882	+0.00(+0.00%)
Jul 03, 2018		4.360	4.360	4.360	0	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices