Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.655 -0.005 (-0.19%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.220	4.240	4.220	4.220	399,736	+0.01(+0.24%)
Jul 30, 2019	4.220	4.220	4.200	4.210	575,958	-0.01(-0.24%)
Jul 29, 2019	4.220	4.231	4.210	4.220	526,888	-0.02(-0.47%)
Jul 26, 2019	4.240	4.240	4.220	4.240	378,400	+0.02(+0.47%)
Jul 25, 2019	4.240	4.250	4.220	4.220	427,364	-0.04(-0.94%)
Jul 24, 2019	4.230	4.260	4.220	4.260	483,458	+0.04(+0.95%)
Jul 23, 2019	4.230	4.240	4.210	4.220	752,711	-0.01(-0.24%)
Jul 22, 2019	4.230	4.250	4.220	4.230	453,122	+0.00(+0.00%)
Jul 19, 2019	4.250	4.260	4.220	4.230	654,200	-0.04(-0.94%)
Jul 18, 2019	4.280	4.280	4.260	4.270	588,106	+0.00(+0.00%)
Jul 17, 2019	4.280	4.290	4.270	4.270	502,518	+0.00(+0.00%)
Jul 16, 2019	4.260	4.280	4.260	4.270	808,356	+0.01(+0.23%)
Jul 15, 2019	4.260	4.280	4.230	4.260	681,580	+0.02(+0.47%)
Jul 12, 2019	4.240	4.250	4.240	4.240	463,700	+0.00(+0.00%)
Jul 11, 2019	4.240	4.250	4.230	4.240	461,912	+0.00(+0.00%)
Jul 10, 2019	4.240	4.250	4.200	4.240	711,102	+0.01(+0.24%)
Jul 09, 2019	4.220	4.240	4.210	4.230	755,401	+0.03(+0.71%)
Jul 08, 2019	4.230	4.230	4.200	4.200	724,194	+0.00(+0.00%)
Jul 05, 2019	4.190	4.210	4.100	4.200	1,203,700	+0.01(+0.24%)
Jul 03, 2019	4.170	4.200	4.170	4.190	427,100	+0.04(+0.96%)
Jul 02, 2019	4.190	4.200	4.150	4.150	498,027	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices