Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.090	1.120	1.060	1.060	90,900	-0.03(-2.75%)
Jul 30, 2020	1.200	1.200	1.080	1.090	316,449	-0.15(-12.10%)
Jul 29, 2020	1.230	1.290	1.190	1.240	79,432	+0.01(+0.81%)
Jul 28, 2020	1.270	1.300	1.200	1.230	171,290	-0.06(-4.65%)
Jul 27, 2020	1.310	1.330	1.260	1.290	153,567	-0.04(-3.01%)
Jul 24, 2020	1.340	1.450	1.300	1.330	174,600	+0.00(+0.00%)
Jul 23, 2020	1.350	1.540	1.330	1.330	684,817	+0.01(+0.76%)
Jul 22, 2020	1.340	1.470	1.220	1.320	954,397	-0.17(-11.41%)
Jul 21, 2020	1.250	1.660	1.200	1.490	2,429,053	+0.23(+18.25%)
Jul 20, 2020	0.9900	1.400	0.9400	1.260	2,375,765	+0.30(+31.59%)
Jul 17, 2020	1.050	1.060	0.9500	0.9575	212,900	-0.06(-6.13%)
Jul 16, 2020	0.9400	1.080	0.9200	1.020	897,404	+0.11(+11.77%)
Jul 15, 2020	0.9000	0.9487	0.8900	0.9126	61,236	+0.02(+2.09%)
Jul 14, 2020	0.9123	0.9558	0.8800	0.8939	54,956	-0.02(-2.49%)
Jul 13, 2020	0.9200	0.9599	0.9012	0.9167	119,943	-0.00(-0.14%)
Jul 10, 2020	0.9000	0.9258	0.8800	0.9180	172,300	+0.03(+3.75%)
Jul 09, 2020	0.8810	0.9180	0.8800	0.8848	124,253	-0.01(-0.58%)
Jul 08, 2020	0.9100	0.9299	0.8805	0.8900	175,183	-0.01(-1.11%)
Jul 07, 2020	0.8800	0.9200	0.8800	0.9000	70,754	+0.02(+2.27%)
Jul 06, 2020	0.9200	0.9500	0.8800	0.8800	176,110	-0.01(-1.02%)
Jul 02, 2020	0.8700	0.9269	0.8590	0.8891	148,400	+0.02(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices