Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.330	1.360	1.320	1.350	64,491	-0.01(-0.74%)
Jul 29, 2021	1.370	1.400	1.340	1.360	53,171	-0.01(-0.73%)
Jul 28, 2021	1.350	1.470	1.330	1.370	87,841	+0.05(+3.40%)
Jul 27, 2021	1.330	1.340	1.310	1.325	55,215	-0.01(-0.38%)
Jul 26, 2021	1.550	1.550	1.320	1.330	86,126	-0.17(-11.33%)
Jul 23, 2021	1.490	1.540	1.400	1.500	101,429	-0.03(-1.96%)
Jul 22, 2021	1.520	1.550	1.504	1.530	33,579	-0.01(-0.65%)
Jul 21, 2021	1.530	1.560	1.500	1.540	97,773	+0.04(+2.67%)
Jul 20, 2021	1.550	1.550	1.470	1.500	95,640	-0.02(-1.32%)
Jul 19, 2021	1.450	1.520	1.380	1.520	79,796	+0.05(+3.40%)
Jul 16, 2021	1.420	1.490	1.390	1.470	110,016	+0.02(+1.38%)
Jul 15, 2021	1.460	1.470	1.410	1.450	30,001	-0.01(-0.68%)
Jul 14, 2021	1.380	1.470	1.340	1.460	97,494	+0.16(+12.31%)
Jul 13, 2021	1.410	1.427	1.290	1.300	133,609	-0.11(-7.80%)
Jul 12, 2021	1.480	1.490	1.410	1.410	45,899	-0.08(-5.37%)
Jul 09, 2021	1.460	1.500	1.450	1.490	42,613	-0.03(-1.97%)
Jul 08, 2021	1.400	1.570	1.400	1.520	103,193	+0.08(+5.29%)
Jul 07, 2021	1.450	1.490	1.410	1.444	42,267	-0.05(-3.11%)
Jul 06, 2021	1.600	1.639	1.411	1.490	53,918	+0.05(+3.47%)
Jul 02, 2021	1.490	1.520	1.410	1.440	43,444	-0.08(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices