Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7200	0.7200	0.6562	0.7080	10,906	-0.00(-0.28%)
Jul 28, 2022	0.7400	0.7500	0.6885	0.7100	15,039	-0.02(-2.34%)
Jul 27, 2022	0.7000	0.7270	0.7000	0.7270	4,464	+0.02(+2.39%)
Jul 26, 2022	0.7000	0.7500	0.6602	0.7100	12,027	-0.02(-2.74%)
Jul 25, 2022	0.7100	0.7500	0.7100	0.7300	25,331	+0.02(+2.82%)
Jul 22, 2022	0.6940	0.7252	0.6940	0.7100	23,018	+0.00(+0.17%)
Jul 21, 2022	0.7150	0.7252	0.6833	0.7088	9,958	+0.01(+1.26%)
Jul 20, 2022	0.7000	0.7113	0.7000	0.7000	3,877	-0.01(-1.60%)
Jul 19, 2022	0.7252	0.7252	0.7000	0.7114	16,179	-0.01(-1.90%)
Jul 18, 2022	0.7200	0.7350	0.7000	0.7252	11,495	+0.00(+0.17%)
Jul 15, 2022	0.7004	0.7240	0.6890	0.7240	3,742	+0.03(+4.62%)
Jul 14, 2022	0.6880	0.7196	0.6880	0.6920	3,723	+0.03(+4.85%)
Jul 13, 2022	0.5761	0.7248	0.5761	0.6600	42,331	+0.02(+2.50%)
Jul 12, 2022	0.5950	0.6712	0.5950	0.6439	10,633	-0.01(-0.95%)
Jul 11, 2022	0.7700	0.7700	0.6500	0.6501	12,801	-0.09(-12.43%)
Jul 08, 2022	0.7039	0.7750	0.6987	0.7424	33,732	+0.04(+6.25%)
Jul 07, 2022	0.7448	0.7740	0.6748	0.6987	26,115	+0.02(+3.17%)
Jul 06, 2022	0.8130	0.8130	0.6533	0.6772	66,087	-0.02(-3.26%)
Jul 05, 2022	0.6100	0.7042	0.6100	0.7000	30,813	+0.13(+22.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices