Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

0.8401 -0.0199 (-2.31%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.630	5.800	5.480	5.660	90,925	-0.03(-0.53%)
Jul 28, 2022	5.490	5.770	5.350	5.690	203,304	+0.12(+2.15%)
Jul 27, 2022	5.340	5.680	5.230	5.570	319,047	+0.32(+6.10%)
Jul 26, 2022	5.610	5.650	5.230	5.250	256,658	-0.39(-6.91%)
Jul 25, 2022	6.010	6.220	5.610	5.640	243,223	-0.56(-9.03%)
Jul 22, 2022	6.730	6.822	6.150	6.200	274,896	-0.60(-8.82%)
Jul 21, 2022	6.530	6.850	6.400	6.800	332,273	+0.05(+0.74%)
Jul 20, 2022	6.030	6.920	6.020	6.750	1,355,668	+0.77(+12.88%)
Jul 19, 2022	5.810	6.340	5.510	5.980	2,638,022	+0.20(+3.46%)
Jul 18, 2022	5.210	6.560	5.200	5.780	5,783,646	+0.74(+14.68%)
Jul 15, 2022	5.280	5.350	4.910	5.040	454,562	-0.31(-5.79%)
Jul 14, 2022	5.440	5.570	5.320	5.350	430,405	-0.31(-5.48%)
Jul 13, 2022	6.100	6.240	5.615	5.660	658,441	-0.72(-11.29%)
Jul 12, 2022	6.570	6.690	6.250	6.380	192,819	-0.29(-4.35%)
Jul 11, 2022	7.340	7.400	6.640	6.670	351,026	-0.91(-12.01%)
Jul 08, 2022	8.150	8.180	7.550	7.580	522,741	-0.77(-9.22%)
Jul 07, 2022	8.120	9.130	8.000	8.350	454,539	+0.04(+0.48%)
Jul 06, 2022	7.550	8.470	6.810	8.310	856,854	-0.14(-1.66%)
Jul 05, 2022	8.530	8.600	8.110	8.450	225,375	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices