Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pq Group Holdings Inc (NY: ECVT )

9.300 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.42	10.83	10.19	10.23	354,809	-0.02(-0.20%)
Jul 28, 2022	10.25	10.27	10.13	10.25	262,224	+0.06(+0.59%)
Jul 27, 2022	10.11	10.23	10.00	10.19	225,086	+0.05(+0.49%)
Jul 26, 2022	10.12	10.23	10.09	10.14	266,166	-0.08(-0.78%)
Jul 25, 2022	10.12	10.24	10.05	10.22	289,781	+0.12(+1.19%)
Jul 22, 2022	10.15	10.20	10.00	10.10	245,917	-0.01(-0.10%)
Jul 21, 2022	10.01	10.22	9.940	10.11	200,353	-0.12(-1.17%)
Jul 20, 2022	10.38	10.42	10.06	10.23	254,522	-0.26(-2.48%)
Jul 19, 2022	10.18	10.65	10.18	10.49	506,935	+0.41(+4.07%)
Jul 18, 2022	10.10	10.32	10.02	10.08	370,797	+0.14(+1.41%)
Jul 15, 2022	9.590	9.975	9.560	9.940	385,500	+0.57(+6.08%)
Jul 14, 2022	9.310	9.490	9.235	9.370	340,251	-0.12(-1.26%)
Jul 13, 2022	9.380	9.635	9.320	9.490	353,280	+0.02(+0.21%)
Jul 12, 2022	9.470	9.750	9.410	9.470	426,969	-0.08(-0.84%)
Jul 11, 2022	9.610	9.685	9.505	9.550	290,678	-0.18(-1.85%)
Jul 08, 2022	9.760	9.880	9.595	9.730	598,295	+0.02(+0.21%)
Jul 07, 2022	9.630	9.950	9.630	9.710	514,804	+0.15(+1.57%)
Jul 06, 2022	9.610	9.830	9.470	9.560	612,306	-0.13(-1.34%)
Jul 05, 2022	9.750	9.860	9.600	9.690	440,640	-0.26(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pq Group Holdings Inc (NY: ECVT )

Historical Prices