Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.7550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.900	3.930	3.770	3.930	45,792	+0.08(+2.08%)
Jul 28, 2022	3.960	4.000	3.810	3.850	76,286	+0.08(+2.12%)
Jul 27, 2022	3.810	3.870	3.570	3.770	176,703	+0.09(+2.45%)
Jul 26, 2022	3.790	3.930	3.570	3.680	40,569	-0.06(-1.60%)
Jul 25, 2022	3.900	3.950	3.610	3.740	52,682	-0.04(-1.06%)
Jul 22, 2022	4.020	4.020	3.750	3.780	49,934	-0.28(-6.90%)
Jul 21, 2022	4.560	4.560	4.010	4.060	82,768	-0.12(-2.87%)
Jul 20, 2022	3.890	4.490	3.877	4.180	193,147	+0.38(+10.00%)
Jul 19, 2022	3.680	3.850	3.500	3.800	107,486	+0.24(+6.74%)
Jul 18, 2022	3.450	3.630	3.450	3.560	74,360	+0.12(+3.49%)
Jul 15, 2022	3.580	3.580	3.400	3.440	23,593	+0.02(+0.58%)
Jul 14, 2022	3.520	3.520	3.350	3.420	55,302	-0.08(-2.29%)
Jul 13, 2022	3.400	3.580	3.400	3.500	43,086	+0.00(+0.00%)
Jul 12, 2022	3.650	3.760	3.430	3.500	82,488	-0.15(-4.11%)
Jul 11, 2022	4.000	4.048	3.630	3.650	124,637	-0.32(-8.06%)
Jul 08, 2022	4.070	4.070	3.750	3.970	170,411	-0.03(-0.75%)
Jul 07, 2022	3.950	4.080	3.831	4.000	216,208	+0.08(+2.04%)
Jul 06, 2022	4.270	4.645	3.845	3.920	221,464	-0.32(-7.55%)
Jul 05, 2022	4.560	4.560	4.180	4.240	131,132	-0.42(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices