Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				1.820	0	-0.22(-10.78%)
Aug 21, 2024	1.770	2.270	1.770	2.040	668,446	+0.12(+6.25%)
Aug 20, 2024	1.250	2.000	1.110	1.920	9,851,049	+0.87(+82.86%)
Aug 19, 2024	0.9137	1.120	0.9137	1.050	53,611	+0.10(+10.49%)
Aug 16, 2024	1.050	1.050	0.9100	0.9503	73,981	-0.00(-0.48%)
Aug 15, 2024	1.030	1.059	0.9288	0.9549	53,810	-0.09(-8.18%)
Aug 14, 2024	1.260	1.300	1.030	1.040	50,612	-0.22(-17.46%)
Aug 13, 2024	1.340	1.370	1.260	1.260	32,694	-0.10(-7.35%)
Aug 12, 2024	1.350	1.380	1.350	1.360	5,076	-0.01(-0.73%)
Aug 09, 2024	1.380	1.420	1.370	1.370	6,738	-0.05(-3.52%)
Aug 08, 2024	1.300	1.427	1.220	1.420	51,365	+0.01(+0.71%)
Aug 07, 2024	1.470	1.470	1.410	1.410	61,911	-0.08(-5.37%)
Aug 06, 2024	1.540	1.540	1.490	1.490	20,364	-0.06(-3.87%)
Aug 05, 2024	1.640	1.660	1.520	1.550	119,084	-0.12(-7.19%)
Aug 02, 2024	1.680	1.680	1.550	1.670	79,538	-0.02(-1.18%)
Aug 01, 2024	1.690	1.700	1.690	1.690	35,218	+0.00(+0.00%)
Jul 31, 2024	1.690	1.699	1.690	1.690	28,336	+0.01(+0.60%)
Jul 30, 2024	1.680	1.705	1.680	1.680	190,007	-0.01(-0.59%)
Jul 29, 2024	1.690	1.695	1.690	1.690	50,834	+0.00(+0.00%)
Jul 26, 2024	1.690	1.700	1.690	1.690	52,028	+0.00(+0.00%)
Jul 25, 2024	1.690	1.700	1.690	1.690	45,290	-0.01(-0.59%)
Jul 24, 2024	1.690	1.700	1.690	1.700	169,654	+0.00(+0.00%)
Jul 23, 2024	1.690	1.700	1.690	1.700	23,467	+0.01(+0.59%)
Jul 22, 2024	1.690	1.700	1.690	1.690	18,346	+0.00(+0.00%)
Jul 19, 2024	1.690	1.695	1.680	1.690	56,393	+0.00(+0.00%)
Jul 18, 2024	1.690	1.700	1.690	1.690	32,328	+0.00(+0.00%)
Jul 17, 2024	1.690	1.700	1.690	1.690	27,210	+0.00(+0.00%)
Jul 16, 2024	1.690	1.700	1.690	1.690	50,809	+0.00(+0.00%)
Jul 15, 2024	1.680	1.700	1.680	1.690	197,320	+0.00(+0.00%)
Jul 12, 2024	1.690	1.690	1.680	1.690	148,982	+0.00(+0.00%)
Jul 11, 2024	1.690	1.700	1.680	1.690	175,148	+0.00(+0.00%)
Jul 10, 2024	1.680	1.700	1.680	1.690	236,350	+0.00(+0.00%)
Jul 09, 2024	1.680	1.690	1.680	1.690	132,703	+0.00(+0.00%)
Jul 08, 2024	1.690	1.690	1.680	1.690	67,324	+0.00(+0.00%)
Jul 05, 2024	1.680	1.690	1.680	1.690	183,740	+0.01(+0.60%)
Jul 03, 2024	1.690	1.690	1.680	1.680	46,952	+0.00(+0.00%)
Jul 02, 2024	1.680	1.690	1.680	1.680	171,884	+0.00(+0.00%)
Jul 01, 2024	1.680	1.690	1.670	1.680	228,759	+0.00(+0.00%)
Jun 28, 2024	1.680	1.680	1.670	1.680	201,554	+0.00(+0.00%)
Jun 27, 2024	1.680	1.690	1.670	1.680	293,600	+0.00(+0.00%)
Jun 26, 2024	1.670	1.690	1.670	1.680	113,501	+0.00(+0.00%)
Jun 25, 2024	1.680	1.690	1.670	1.680	160,554	-0.01(-0.59%)
Jun 24, 2024	1.670	1.690	1.670	1.690	544,518	+0.01(+0.60%)
Jun 21, 2024	1.670	1.680	1.670	1.680	303,535	+0.01(+0.60%)
Jun 20, 2024	1.670	1.680	1.670	1.670	494,676	-0.01(-0.60%)
Jun 18, 2024	1.670	1.680	1.670	1.680	955,988	+0.00(+0.00%)
Jun 17, 2024	1.680	1.690	1.670	1.680	9,426,976	+0.94(+128.57%)
Jun 14, 2024	0.7726	0.7931	0.7100	0.7350	71,898	-0.02(-2.65%)
Jun 13, 2024	0.7700	0.7700	0.7299	0.7550	48,046	-0.01(-1.82%)
Jun 12, 2024	0.7700	0.8191	0.7400	0.7690	48,768	+0.01(+1.18%)
Jun 11, 2024	0.7800	0.8000	0.7300	0.7600	112,903	-0.01(-0.65%)
Jun 10, 2024	0.8037	0.8037	0.7000	0.7650	56,570	+0.02(+2.86%)
Jun 07, 2024	0.8000	0.8400	0.7100	0.7437	139,146	-0.05(-5.86%)
Jun 06, 2024	0.7980	0.8399	0.7470	0.7900	61,925	+0.04(+5.33%)
Jun 05, 2024	0.7500	0.7700	0.7200	0.7500	47,187	-0.02(-1.96%)
Jun 04, 2024	0.8000	0.8115	0.7300	0.7650	98,516	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices