Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1398 +0.0084 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.830	9.082	7.700	8.400	45,186	+0.64(+8.21%)
Jul 28, 2022	8.232	8.236	7.525	7.763	5,826	+0.03(+0.36%)
Jul 27, 2022	8.050	8.396	7.385	7.735	3,478	-0.17(-2.21%)
Jul 26, 2022	8.323	8.575	7.672	7.910	5,569	-0.49(-5.83%)
Jul 25, 2022	8.750	8.750	7.350	8.400	13,239	+0.00(+0.00%)
Jul 22, 2022	9.275	9.275	7.973	8.400	8,300	-0.56(-6.25%)
Jul 21, 2022	10.15	10.15	8.935	8.960	15,357	+0.04(+0.39%)
Jul 20, 2022	8.750	10.15	8.750	8.925	13,078	+0.07(+0.79%)
Jul 19, 2022	9.205	9.765	8.585	8.855	13,961	-0.25(-2.77%)
Jul 18, 2022	9.047	9.800	8.855	9.107	4,778	+0.06(+0.66%)
Jul 15, 2022	9.800	9.800	8.855	9.047	11,237	+0.10(+1.13%)
Jul 14, 2022	8.970	9.377	8.418	8.946	10,860	-0.30(-3.26%)
Jul 13, 2022	9.450	9.800	8.750	9.247	8,275	-0.38(-3.93%)
Jul 12, 2022	9.121	9.629	8.890	9.625	6,197	+0.18(+1.85%)
Jul 11, 2022	10.85	11.19	9.450	9.450	18,520	-1.16(-10.89%)
Jul 08, 2022	9.572	11.76	9.450	10.61	16,977	-0.24(-2.26%)
Jul 07, 2022	10.15	10.85	9.471	10.85	25,489	+0.70(+6.90%)
Jul 06, 2022	10.15	10.16	9.586	10.15	11,939	+0.00(+0.00%)
Jul 05, 2022	8.939	10.30	8.939	10.15	27,121	+0.93(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices