Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1400 +0.0002 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7317	0.7317	0.7000	0.7003	94,166	-0.03(-4.46%)
Jul 28, 2023	0.7337	0.7400	0.7001	0.7330	45,479	+0.03(+4.56%)
Jul 27, 2023	0.7300	0.7300	0.7010	0.7010	22,965	-0.03(-3.96%)
Jul 26, 2023	0.7181	0.7300	0.6988	0.7299	42,696	-0.00(-0.35%)
Jul 25, 2023	0.7230	0.7380	0.7100	0.7325	57,237	-0.01(-0.69%)
Jul 24, 2023	0.7600	0.7600	0.7167	0.7376	66,824	-0.01(-1.65%)
Jul 21, 2023	0.7595	0.7750	0.7400	0.7500	44,188	-0.01(-1.32%)
Jul 20, 2023	0.7600	0.7695	0.7339	0.7600	38,157	+0.01(+1.74%)
Jul 19, 2023	0.7500	0.7600	0.7000	0.7470	66,926	-0.03(-4.23%)
Jul 18, 2023	0.7150	0.7800	0.7150	0.7800	119,501	+0.06(+8.18%)
Jul 17, 2023	0.7796	0.7800	0.7130	0.7210	72,375	-0.03(-4.25%)
Jul 14, 2023	0.7600	0.7800	0.7013	0.7530	163,504	-0.01(-0.92%)
Jul 13, 2023	0.8000	0.8000	0.7580	0.7600	153,690	+0.01(+1.33%)
Jul 12, 2023	0.7400	0.7899	0.7300	0.7500	274,759	+0.05(+6.52%)
Jul 11, 2023	0.6930	0.7413	0.6900	0.7041	75,625	+0.01(+2.04%)
Jul 10, 2023	0.6600	0.7000	0.6560	0.6900	94,689	+0.03(+5.18%)
Jul 07, 2023	0.6888	0.6989	0.6520	0.6560	126,662	-0.03(-4.93%)
Jul 06, 2023	0.7100	0.7260	0.6201	0.6900	159,742	-0.04(-4.98%)
Jul 05, 2023	0.7400	0.7423	0.7221	0.7262	69,364	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices