Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.210 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.730	7.890	7.210	7.290	499,965	-0.51(-6.54%)
Jul 30, 2019	7.850	7.910	7.410	7.800	451,497	+0.07(+0.91%)
Jul 29, 2019	7.320	7.955	7.200	7.730	796,831	+0.63(+8.87%)
Jul 26, 2019	6.450	7.220	6.261	7.100	540,400	+0.64(+9.91%)
Jul 25, 2019	6.410	6.530	6.085	6.460	365,414	+0.11(+1.73%)
Jul 24, 2019	6.250	6.360	6.060	6.350	255,832	+0.18(+2.92%)
Jul 23, 2019	6.270	6.350	6.060	6.170	361,905	-0.03(-0.48%)
Jul 22, 2019	6.710	6.893	6.050	6.200	642,085	-0.37(-5.63%)
Jul 19, 2019	6.450	6.650	6.400	6.570	535,300	+0.28(+4.45%)
Jul 18, 2019	6.400	6.400	5.950	6.290	629,445	-0.07(-1.10%)
Jul 17, 2019	6.520	6.780	6.200	6.360	599,845	-0.18(-2.75%)
Jul 16, 2019	6.700	7.080	6.520	6.540	653,140	-0.30(-4.39%)
Jul 15, 2019	6.180	6.980	6.000	6.840	1,007,691	+0.84(+14.00%)
Jul 12, 2019	7.540	7.700	5.800	6.000	1,558,600	-1.57(-20.74%)
Jul 11, 2019	8.100	8.180	7.550	7.570	764,512	-0.53(-6.54%)
Jul 10, 2019	8.260	8.560	8.080	8.100	481,128	-0.18(-2.17%)
Jul 09, 2019	8.670	8.950	8.180	8.280	624,030	-0.39(-4.50%)
Jul 08, 2019	8.320	8.870	8.250	8.670	553,388	+0.25(+2.97%)
Jul 05, 2019	8.360	8.640	8.250	8.420	437,800	-0.23(-2.66%)
Jul 03, 2019	7.980	8.760	7.920	8.650	756,900	+0.50(+6.13%)
Jul 02, 2019	8.760	8.760	7.750	8.150	965,694	-0.61(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices