Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.300 +0.020 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.790	8.180	7.760	8.030	551,154	+0.24(+3.08%)
Jul 29, 2021	8.300	8.450	7.750	7.790	681,733	-0.51(-6.14%)
Jul 28, 2021	7.880	8.323	7.850	8.300	684,585	+0.34(+4.27%)
Jul 27, 2021	7.670	8.145	7.370	7.960	904,520	+0.22(+2.84%)
Jul 26, 2021	7.700	7.950	7.510	7.740	790,733	+0.06(+0.78%)
Jul 23, 2021	7.900	7.940	7.543	7.680	720,347	-0.19(-2.41%)
Jul 22, 2021	8.150	8.250	7.750	7.870	791,628	-0.31(-3.79%)
Jul 21, 2021	7.650	8.480	7.550	8.180	1,187,146	+0.54(+7.07%)
Jul 20, 2021	7.650	7.750	7.370	7.640	1,178,407	-0.01(-0.13%)
Jul 19, 2021	7.550	7.850	7.500	7.650	1,049,719	-0.28(-3.53%)
Jul 16, 2021	7.900	8.160	7.500	7.930	1,429,450	+0.28(+3.66%)
Jul 15, 2021	7.760	7.855	7.440	7.650	1,597,403	-0.16(-2.05%)
Jul 14, 2021	8.190	8.430	7.750	7.810	3,006,282	-0.35(-4.29%)
Jul 13, 2021	8.510	8.660	8.001	8.160	1,758,299	-0.51(-5.88%)
Jul 12, 2021	9.160	9.740	8.430	8.670	2,882,102	-0.22(-2.47%)
Jul 09, 2021	8.420	9.150	8.360	8.890	2,190,497	+0.41(+4.83%)
Jul 08, 2021	8.880	8.890	8.150	8.480	1,953,069	-0.20(-2.30%)
Jul 07, 2021	8.180	9.100	7.420	8.680	7,548,052	+0.68(+8.50%)
Jul 06, 2021	7.800	8.690	7.690	8.000	5,177,208	-0.05(-0.62%)
Jul 02, 2021	8.510	8.578	7.080	8.050	6,941,997	-0.60(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices