Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.210 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.780	3.864	3.620	3.830	109,059	+0.07(+1.86%)
Jul 28, 2022	3.730	3.860	3.590	3.760	181,075	+0.06(+1.62%)
Jul 27, 2022	3.730	3.850	3.600	3.700	129,009	-0.02(-0.54%)
Jul 26, 2022	3.920	3.970	3.700	3.720	176,188	-0.21(-5.34%)
Jul 25, 2022	3.840	4.050	3.750	3.930	122,331	+0.11(+2.88%)
Jul 22, 2022	4.010	4.010	3.750	3.820	210,673	-0.11(-2.80%)
Jul 21, 2022	4.090	4.160	3.841	3.930	287,186	-0.26(-6.21%)
Jul 20, 2022	3.870	4.309	3.790	4.190	840,325	+0.40(+10.55%)
Jul 19, 2022	3.480	3.930	3.411	3.790	653,018	+0.45(+13.47%)
Jul 18, 2022	3.970	4.020	3.293	3.340	693,856	-0.50(-13.02%)
Jul 15, 2022	4.500	4.540	3.720	3.840	1,190,475	-0.64(-14.29%)
Jul 14, 2022	4.590	4.615	4.450	4.480	371,368	-0.17(-3.66%)
Jul 13, 2022	4.370	4.650	4.294	4.650	155,884	+0.19(+4.26%)
Jul 12, 2022	4.460	4.590	4.400	4.460	177,235	-0.02(-0.45%)
Jul 11, 2022	4.610	4.655	4.460	4.480	163,634	-0.14(-3.03%)
Jul 08, 2022	4.550	4.770	4.550	4.620	245,289	-0.05(-1.07%)
Jul 07, 2022	4.460	4.700	4.380	4.670	377,838	+0.30(+6.86%)
Jul 06, 2022	4.150	4.420	4.150	4.370	256,698	+0.20(+4.80%)
Jul 05, 2022	4.000	4.370	4.000	4.170	350,108	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices