Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

215.21 -2.27 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.318	7.328	7.030	7.270	13,713,477	-0.05(-0.63%)
Jul 30, 2002	7.184	7.407	7.030	7.316	14,096,127	+0.08(+1.17%)
Jul 29, 2002	6.905	7.251	6.905	7.232	13,504,711	+0.40(+5.79%)
Jul 26, 2002	6.761	7.040	6.627	6.836	15,103,514	+0.10(+1.45%)
Jul 25, 2002	7.103	7.103	6.610	6.738	19,500,354	-0.46(-6.45%)
Jul 24, 2002	6.348	7.205	6.281	7.203	21,859,254	+0.63(+9.58%)
Jul 23, 2002	6.709	6.963	6.531	6.573	5,674,685	-0.13(-2.00%)
Jul 22, 2002	6.771	6.982	6.473	6.707	20,344,008	-0.21(-3.08%)
Jul 19, 2002	7.059	7.184	6.886	6.921	13,547,401	-0.41(-5.66%)
Jul 17, 2002	7.395	7.549	7.015	7.336	20,708,178	-0.38(-4.95%)
Jul 12, 2002	7.875	8.012	7.555	7.718	37,466,980	-0.58(-6.99%)
Jul 11, 2002	8.167	8.405	7.795	8.298	19,300,178	+0.02(+0.23%)
Jul 10, 2002	8.576	8.672	8.250	8.279	13,489,353	-0.30(-3.47%)
Jul 09, 2002	8.884	8.903	8.657	8.576	10,579,644	-0.31(-3.46%)
Jul 08, 2002	8.623	8.918	8.655	8.884	8,540,662	+0.11(+1.23%)
Jul 05, 2002	8.548	8.797	8.546	8.776	4,467,383	+0.32(+3.72%)
Jul 04, 2002	8.394	8.475	8.029	8.461	14,795,311	+0.00(+0.00%)
Jul 03, 2002	8.394	8.475	8.029	8.461	14,795,311	+0.05(+0.57%)
Jul 02, 2002	8.521	8.567	8.288	8.413	12,842,490	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices